Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,65 | 12,70 | 13,00 | 12,60 | -0,39% | 474,77M | 12,65-0,39% | 09:56:26 | |
YESB Yes Bank Ltd | 22,80 | 22,95 | 23,15 | 22,75 | -0,65% | 148,19M | 22,80-0,65% | 09:56:29 | |
NHPC NHPC Ltd | 95,55 | 98,85 | 99,00 | 95,10 | -3,34% | 45,94M | 95,55-3,34% | 09:56:28 | |
ZOMT Zomato Ltd | 195,60 | 195,45 | 199,70 | 193,10 | +0,08% | 34,66M | 195,60+0,08% | 09:56:27 | |
PNBK Punjab National Bank | 124,95 | 124,80 | 126,65 | 124,35 | +0,12% | 28,88M | 124,95+0,12% | 09:42:51 |
Nombre | Precio |
---|---|
SKFB SKF India | 4.875,05+303,60+6,64% |
ADAN Adani Power | 610,30+29,65+5,11% |
PAYT One 97 Communications | 333,00+15,85+5,00% |
TINV Tata Investment | 6.875,25+327,35+5,00% |
GDFR Godfrey Phillips India | 3.475,00+177,35+5,38% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 832,50-62,65-7,00% |
MNFL Manappuram Finance | 168,80-11,200-6,22% |
LART Larsen & Toubro | 3.293,00-193,85-5,56% |
NLCI NLC India | 213,75-10,15-4,53% |
STTE Sterlite Technologies | 117,90-6,75-5,42% |