Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,84 | 41,54 | 42,97 | 41,64 | +3,12% | 9,48M | 42,84+3,12% | 09/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 51,08 | 49,96 | 51,35 | 49,70 | +2,24% | 9,28M | 51,08+2,24% | 09/05 | |
IP International Paper | 39,84 | 39,28 | 40,06 | 39,10 | +1,43% | 7,69M | 39,84+1,43% | 09/05 | |
WRK WestRock Co | 51,70 | 51,81 | 52,13 | 51,69 | -0,21% | 3,12M | 51,70-0,21% | 09/05 | |
MOS The Mosaic Company | 29,88 | 2.957,00 | 30,11 | 29,45 | +1,05% | 2,61M | 29,88+1,05% | 09/05 |
Nombre | Precio |
---|---|
FMC FMC | 67,01+2,17+3,35% |
NEM Newmont Goldcorp | 42,84+1,29+3,12% |
NUE Nucor | 174,51+4,71+2,77% |
ALB Albemarle | 133,55+3,09+2,37% |
FCX Freeport-McMoran | 51,08+1,12+2,24% |
Nombre | Precio |
---|---|
LYB LyondellBasell Industries | 101,63-0,55-0,54% |
BALL Ball | 69,60-0,29-0,41% |
WRK WestRock Co | 51,70-0,11-0,21% |
IFF IFF | 97,05-0,18-0,19% |
ECL Ecolab | 233,55+0,32+0,14% |