Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 722,30 | 722,80 | 709,30 | +1,53% | 722,30+1,53% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74,58 | 72,85 | 74,73 | 72,58 | +2,37% | 11,91M | 74,58+2,37% | 09/05 | |
PCG PG&E Corp | 17,89 | 17,84 | 18,00 | 17,74 | +0,28% | 11,79M | 17,89+0,28% | 09/05 | |
AES The AES Corporation | 20,00 | 19,37 | 20,05 | 19,26 | +3,25% | 7,67M | 20,00+3,25% | 09/05 | |
NI NiSource Inc | 28,91 | 28,72 | 28,97 | 28,32 | +0,64% | 6,22M | 28,91+0,64% | 09/05 | |
NRG NRG Energy Inc | 81,74 | 75,82 | 82,45 | 75,97 | +7,81% | 5,84M | 81,74+7,81% | 09/05 |
Nombre | Precio |
---|---|
NRG NRG | 81,74+5,92+7,81% |
AES The AES | 20,00+0,63+3,25% |
NEE NextEra Energy | 74,58+1,73+2,37% |
PEG Public Service Enterprise | 73,59+1,03+1,42% |
AEP American Electric Power | 90,95+1,25+1,39% |
Nombre | Precio |
---|---|
PCG PG E | 17,89+0,05+0,28% |
ED Consolidated Edison | 98,11+0,54+0,55% |
ETR Entergy | 111,45+0,62+0,56% |
XEL Xcel Energy | 55,24+0,31+0,56% |
DUK Duke Energy | 103,01+0,63+0,62% |