Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.271,60 | 1.271,60 | 1.260,80 | +0,95% | 1.271,60+0,95% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,48 | 14,48 | 14,63 | 14,32 | +0,42% | 23,56M | 14,48+0,42% | 09/05 | |
CSX CSX Corporation | 34,50 | 34,50 | 34,65 | 34,08 | +0,82% | 11,38M | 34,50+0,82% | 09/05 | |
LUV Southwest Airlines Company | 27,28 | 27,18 | 27,36 | 26,88 | +0,37% | 6,59M | 27,28+0,37% | 09/05 | |
RTX Rtx Corp | 105,73 | 103,94 | 105,76 | 104,09 | +1,72% | 5,07M | 105,73+1,72% | 09/05 | |
EMR Emerson Electric Company | 115,59 | 112,65 | 115,77 | 114,13 | +2,61% | 4,55M | 115,59+2,61% | 09/05 |
Nombre | Precio |
---|---|
SWK Stanley Black Decker | 88,17+2,29+2,67% |
EMR Emerson | 115,59+2,94+2,61% |
FBIN Fortune Brands | 75,10+1,83+2,50% |
CAT Caterpillar | 351,79+7,29+2,12% |
EFX Equifax | 239,23+4,93+2,10% |
Nombre | Precio |
---|---|
NSC Norfolk Southern | 226,35-5,79-2,49% |
PBI Pitney Bowes | 5,09-0,110-2,12% |
ROK Rockwell Automation | 270,50-3,09-1,13% |
GE General Electric | 167,52-1,34-0,79% |
UAL United Airlines Holdings | 52,63-0,39-0,74% |