Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 782,60 | 783,00 | 780,20 | +0,23% | 782,60+0,23% | 16:06:53 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 60,49 | 6.044,00 | 60,58 | 60,31 | +0,08% | 1,86M | 60,49+0,08% | 16:20:18 | |
CVS CVS Health Corp | 56,30 | 5.568,00 | 56,34 | 55,58 | +1,10% | 1,66M | 56,30+1,10% | 16:19:32 | |
KO Coca-Cola Co | 63,26 | 62,88 | 63,28 | 62,80 | +0,60% | 1,39M | 63,26+0,60% | 16:19:30 | |
PM Philip Morris International Inc | 99,98 | 99,46 | 99,98 | 99,41 | +0,52% | 1,16M | 99,98+0,52% | 16:20:15 | |
WBA Walgreens Boots Alliance Inc | 17,36 | 1.725,00 | 17,41 | 17,26 | +0,64% | 1,09M | 17,36+0,64% | 16:20:34 |
Nombre | Precio |
---|---|
COTY Coty Inc | 11,39+0,210+1,88% |
CVS CVS Health Corp | 56,30+0,62+1,10% |
HSY Hershey Co | 202,36+2,27+1,13% |
SJM JM Smucker | 114,40+0,99+0,87% |
KHC Kraft Heinz | 36,01+0,30+0,83% |
Nombre | Precio |
---|---|
GIS General Mills | 70,11-0,14-0,21% |
KDP Keurig Dr Pepper | 33,96-0,04-0,10% |
K Kellanova | 61,50-0,10-0,16% |
STZ Constellation Brands A | 260,61-0,09-0,03% |
WMT Walmart | 60,49+0,05+0,08% |