Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 55,05 | 5.423,00 | 55,24 | 53,38 | +1,50% | 9,98M | 55,05+1,50% | 20:03:41 | |
NEM Newmont Goldcorp Corp | 44,40 | 4.374,00 | 44,59 | 43,47 | +1,50% | 4,89M | 44,40+1,50% | 20:04:23 | |
IP International Paper | 41,09 | 40,64 | 41,36 | 40,63 | +1,11% | 2,61M | 41,09+1,11% | 20:03:01 | |
OI O-I Glass Inc | 13,14 | 13,29 | 13,35 | 12,98 | -1,09% | 2,05M | 13,14-1,09% | 19:22:41 | |
MOS The Mosaic Company | 30,73 | 30,61 | 30,91 | 30,51 | +0,38% | 1,67M | 30,73+0,38% | 19:50:21 |
Nombre | Precio |
---|---|
CF CF Industries | 78,38+2,16+2,83% |
NEM Newmont Goldcorp | 44,40+0,65+1,50% |
FCX Freeport-McMoran | 54,97+0,74+1,36% |
IP International Paper | 41,07+0,43+1,06% |
APD Air Products | 264,58+1,88+0,72% |
Nombre | Precio |
---|---|
ALB Albemarle | 127,85-3,27-2,49% |
SEE Sealed Air | 38,37-0,51-1,31% |
OI O-I Glass | 13,13-0,15-1,17% |
IFF IFF | 98,86-0,83-0,83% |
LYB LyondellBasell Industries | 100,12-0,79-0,79% |