Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 125,35 | 124,80 | 126,65 | 124,35 | +0,44% | 30,89M | 125,35+0,44% | 10:15:17 | |
ZOMT Zomato Ltd | 196,05 | 195,45 | 199,70 | 193,10 | +0,31% | 35,87M | 196,05+0,31% | 10:10:53 | |
BAJE Bharat Electronics Ltd | 229,25 | 231,60 | 238,20 | 227,35 | -1,01% | 28,22M | 229,25-1,01% | 10:19:58 | |
BOB Bank of Baroda Ltd | 264,30 | 262,50 | 271,70 | 262,90 | +0,69% | 19,82M | 264,30+0,69% | 09:57:55 | |
SBI State Bank Of India | 821,00 | 810,80 | 833,80 | 803,55 | +1,26% | 21,47M | 821,00+1,26% | 10:25:45 |
Nombre | Precio |
---|---|
ADAN Adani Power | 610,05+29,40+5,06% |
TVSM TVS Motor Company | 2.077,30+80,65+4,04% |
HROM Hero MotoCorp | 4.789,85+175,95+3,81% |
TAMdv Tata Motors DV Ltd | 695,50+14,50+2,13% |
TAMO Tata Motors | 1.033,95+21,85+2,16% |
Nombre | Precio |
---|---|
LART Larsen & Toubro | 3.273,00-213,85-6,13% |
DIVI Divi's Labs | 3.767,25-160,10-4,08% |
PWFC Power Finance | 423,70-17,20-3,90% |
COAL Coal India | 446,70-17,75-3,82% |
TTPW Tata Power Co. | 420,00-15,05-3,46% |