Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 | |
VRN Veren Inc | 11,79 | 11,77 | 11,85 | 11,69 | +0,17% | 3,28M | 11,79+0,17% | 17/05 | |
ATH Athabasca Oil Corp | 4,91 | 4,83 | 4,96 | 4,815 | +1,66% | 2,65M | 4,91+1,66% | 17/05 | |
BTE Baytex Energy Corp | 4,75 | 4,69 | 4,77 | 4,685 | +1,28% | 2,4M | 4,75+1,28% | 17/05 |
Nombre | Precio |
---|---|
IPCO Intl Petroleum | 18,12+0,49+2,78% |
TOU Tourmaline Oil | 67,43+1,51+2,29% |
KEL Kelt Exploration | 5,92+0,13+2,25% |
VET Vermilion Energy | 16,76+0,34+2,07% |
CNQ Canadian Natural | 104,90+1,72+1,67% |
Nombre | Precio |
---|---|
HWX Headwater Exploration Inc | 7,53-0,090-1,18% |
MATR Mattr Corp | 16,80-0,15-0,89% |
NVA NuVista Energy | 12,94-0,070-0,54% |
PSK PrairieSky Royalty | 25,75-0,08-0,31% |
AAV Advantage Oil&Gas | 10,98-0,010-0,09% |