Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc. | 24,10 | 23,61 | 24,15 | 23,64 | +2,08% | 1,02M | 24,10+2,08% | 17/05 | |
BLDP Ballard Power Systems Inc | 4,20 | 4,26 | 4,30 | 4,17 | -1,41% | 440,82K | 4,20-1,41% | 17/05 | |
BLX Boralex Inc | 32,12 | 31,96 | 32,24 | 31,57 | +0,50% | 323,64K | 32,12+0,50% | 17/05 | |
INE Innergex Renewable Energy Inc. | 9,04 | 9,14 | 9,18 | 8,92 | -1,09% | 322,41K | 9,04-1,09% | 17/05 | |
CAS Cascades Inc. | 9,81 | 10,08 | 10,12 | 9,77 | -2,68% | 299,75K | 9,81-2,68% | 17/05 |
Nombre | Precio |
---|---|
NPI Northland Power | 24,10+0,49+2,08% |
ECO EcoSynthetix Inc | 4,78+0,030+0,63% |
BLX Boralex | 32,12+0,16+0,50% |
BEP_u Brookfield Renewable | 37,90-0,15-0,39% |
KPT KP Tissue Inc | 8,22-0,07-0,84% |
Nombre | Precio |
---|---|
LEV Lion Electric | 1,35-0,04-2,88% |
CAS Cascades Inc. | 9,81-0,27-2,68% |
ELVA Electrovaya | 3,99-0,08-1,97% |
SOY SunOpta Inc. | 7,54-0,12-1,57% |
BLDP Ballard | 4,20-0,06-1,41% |