Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 36,34 | 35,96 | 36,51 | 35,85 | +1,06% | 12,42M | 36,34+1,06% | 17/05 | |
GWO Great-West Lifeco Inc. | 42,77 | 42,62 | 42,88 | 42,57 | +0,35% | 12,4M | 42,77+0,35% | 17/05 | |
TD Toronto Dominion Bank | 77,95 | 77,47 | 78,10 | 77,29 | +0,62% | 5,02M | 77,95+0,62% | 17/05 | |
RY Royal Bank of Canada | 145,34 | 144,32 | 145,45 | 144,14 | +0,71% | 4,34M | 145,34+0,71% | 17/05 | |
CM Canadian Imperial Bank Of Commerce | 67,24 | 66,62 | 67,32 | 66,68 | +0,93% | 3,97M | 67,24+0,93% | 17/05 |
Nombre | Precio |
---|---|
SII Sprott Inc. | 62,96+2,32+3,83% |
IAG iA Financial | 92,09+1,39+1,53% |
X TMX Group | 36,70+0,45+1,24% |
ONEX Onex Corp | 96,35+1,10+1,15% |
BAM Brookfield | 55,00+0,58+1,07% |
Nombre | Precio |
---|---|
EQB EQB Inc | 83,70-1,55-1,82% |
TSU Trisura | 42,72-0,35-0,81% |
CWB Canadian Western Bank | 27,28-0,19-0,69% |
BN Brookfield | 60,53-0,25-0,41% |
FFH Fairfax Financial | 1.551,15-5,31-0,34% |