Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 2,37 | 2,43 | 2,53 | 2,37 | -2,47% | 4,19M | 2,37-2,47% | 17/05 | |
BB BlackBerry Ltd | 4,02 | 4,13 | 4,11 | 3,96 | -2,66% | 2,47M | 4,02-2,66% | 17/05 | |
SHOP Shopify Inc | 79,63 | 78,73 | 79,71 | 77,76 | +1,14% | 2,33M | 79,63+1,14% | 17/05 | |
LSPD Lightspeed Commerce Inc | 20,99 | 20,55 | 21,30 | 20,29 | +2,14% | 1,31M | 20,99+2,14% | 17/05 | |
HUT Hut 8 Corp | 12,45 | 12,15 | 12,98 | 11,97 | +2,47% | 1,18M | 12,45+2,47% | 17/05 |
Nombre | Precio |
---|---|
HUT Hut 8 | 12,45+0,300+2,47% |
LSPD Lightspeed Commerce | 20,99+0,44+2,14% |
CPLF Copperleaf Technologies | 8,95+0,15+1,70% |
CVO Coveo Solutions | 8,47+0,11+1,32% |
SHOP Shopify Inc | 79,63+0,90+1,14% |
Nombre | Precio |
---|---|
BB BlackBerry | 4,02-0,11-2,66% |
CTS Converge Tech | 5,25-0,140-2,60% |
BITF Bitfarms | 2,37-0,06-2,47% |
ENGH Enghouse Systems | 28,98-0,66-2,23% |
SYZ Sylogist | 9,00-0,15-1,64% |