Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18,75 | 18,67 | 18,83 | 18,68 | +0,43% | 1,24M | 18,75+0,43% | 17/05 | |
EFN Element Fleet Management Corp | 24,38 | 23,89 | 24,40 | 23,64 | +2,05% | 1,1M | 24,38+2,05% | 17/05 | |
CAE CAE Inc. | 27,65 | 28,46 | 28,65 | 27,36 | -2,85% | 992,4K | 27,65-2,85% | 17/05 | |
CP Canadian Pacific Kansas City Limited | 111,67 | 111,29 | 112,04 | 110,79 | +0,34% | 817,91K | 111,67+0,34% | 17/05 | |
FTT Finning International Inc. | 44,06 | 43,77 | 44,35 | 43,66 | +0,66% | 728,65K | 44,06+0,66% | 17/05 |
Nombre | Precio |
---|---|
EFN Element Fleet | 24,38+0,49+2,05% |
BBDb Bombardier Inc | 79,09+0,850+1,09% |
ATS ATS Corporation | 47,51+0,45+0,96% |
WSP WSP Global Inc | 207,76+1,72+0,83% |
FTT Finning International | 44,06+0,29+0,66% |
Nombre | Precio |
---|---|
CAE CAE Inc. | 27,65-0,81-2,85% |
TFII TFI Intl | 181,47-3,96-2,14% |
ATRL SNC Lavalin | 52,01-0,85-1,61% |
RUS Russel Metals Inc. | 38,93-0,59-1,49% |
BLDP Ballard | 4,20-0,06-1,41% |