Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75.033,50 | 75.488,95 | 74.914,95 | 0,00% | 75.033,500,00% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,45 | 167,35 | 170,70 | 165,10 | -0,54% | 4,46M | 166,45-0,54% | 11:59:59 | |
NTPC NTPC Ltd | 364,20 | 369,35 | 380,40 | 360,55 | -1,39% | 1,65M | 364,20-1,39% | 11:59:58 | |
KTKM Kotak Mahindra Bank Ltd. | 1.550,00 | 1.575,80 | 1.587,30 | 1.544,15 | -1,64% | 1,65M | 1.550,00-1,64% | 11:59:59 | |
SBI State Bank Of India | 831,00 | 830,05 | 836,00 | 820,10 | +0,11% | 843,95K | 831,00+0,11% | 11:59:59 | |
ITC ITC Ltd | 436,20 | 439,10 | 439,90 | 431,50 | -0,66% | 843,25K | 436,20-0,66% | 11:59:59 |
Nombre | Precio |
---|---|
REDY Dr Reddy’s Laboratories | 6.332,85+44,55+0,71% |
BJFN Bajaj Finance | 6.929,00+48,00+0,70% |
BJFS Bajaj Finserv | 1.623,80+7,80+0,48% |
MAHM Mahindra & Mahindra | 2.189,00+4,55+0,21% |
INFY Infosys | 1.416,70+1,85+0,13% |
Nombre | Precio |
---|---|
LART Larsen & Toubro | 3.500,00-97,60-2,71% |
MRTI Maruti Suzuki | 12.511,60-282,15-2,21% |
RELI Reliance Industries | 2.870,00-62,10-2,12% |
NEST Nestle India | 2.458,50-52,80-2,10% |
BRTI Bharti Airtel | 1.279,65-26,50-2,03% |