Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,10 | 18,10 | 17,20 | +9,70% | 15,17M | xx.xx | ||
23,50 | 23,60 | 22,30 | +19,90% | 7,85M | xx.xx | ||
38,40 | 39,40 | 36,40 | +3,78% | 6,71M | xx.xx | ||
38,60 | 40,40 | 38,30 | -1,78% | 6,47M | xx.xx | ||
21,50 | 22,10 | 21,10 | -0,46% | 6,42M | xx.xx | ||
10,30 | 10,60 | 10,10 | +3,00% | 6,07M | xx.xx | ||
22,80 | 24,50 | 22,80 | -1,72% | 5,04M | xx.xx | ||
31,50 | 32,80 | 31,00 | +14,13% | 4,83M | xx.xx | ||
29,30 | 29,60 | 27,90 | +5,02% | 3,87M | xx.xx | ||
64,40 | 65,50 | 62,30 | +5,75% | 3,7M | xx.xx | ||
41,30 | 41,70 | 40,40 | -0,24% | 3,48M | xx.xx | ||
13,00 | 13,50 | 13,00 | +5,69% | 3,45M | xx.xx | ||
73,10 | 76,10 | 73,10 | -1,48% | 3,22M | xx.xx | ||
82,10 | 84,20 | 78,80 | +3,01% | 3,2M | xx.xx | ||
27,60 | 29,10 | 27,60 | -2,82% | 2,63M | xx.xx | ||
21,30 | 22,40 | 21,10 | -1,84% | 2,56M | xx.xx | ||
25,90 | 26,00 | 25,80 | +12,07% | 2,56M | xx.xx | ||
26,80 | 27,70 | 25,60 | +4,69% | 2,35M | xx.xx | ||
50,50 | 51,90 | 49,70 | -3,99% | 2,33M | xx.xx | ||
24,60 | 25,20 | 23,80 | +2,50% | 2,13M | xx.xx | ||
39,90 | 41,50 | 38,50 | +3,10% | 2,09M | xx.xx | ||
27,50 | 28,10 | 27,00 | +2,23% | 2,07M | xx.xx | ||
22,40 | 23,10 | 22,30 | +0,90% | 2,06M | xx.xx | ||
126,50 | 127,40 | 122,90 | +3,27% | 1,82M | xx.xx | ||
37,10 | 38,70 | 36,90 | -1,07% | 1,79M | xx.xx | ||
24,90 | 25,50 | 24,70 | -0,80% | 1,73M | xx.xx | ||
36,10 | 36,90 | 34,00 | +5,87% | 1,65M | xx.xx | ||
38,10 | 39,20 | 37,60 | 0,00% | 1,59M | xx.xx | ||
41,30 | 42,50 | 40,10 | +1,23% | 1,45M | xx.xx | ||
52,40 | 55,00 | 52,40 | -2,96% | 1,34M | xx.xx | ||
37,70 | 39,00 | 37,70 | -3,08% | 1,32M | xx.xx | ||
74,00 | 74,70 | 72,90 | 0,00% | 1,21M | xx.xx | ||
74,20 | 75,20 | 71,60 | +3,06% | 1,17M | xx.xx | ||
92,90 | 96,70 | 92,60 | -2,31% | 1,06M | xx.xx | ||
46,50 | 47,30 | 44,70 | +5,20% | 938,28K | xx.xx | ||
61,20 | 61,70 | 58,50 | +1,66% | 789,07K | xx.xx | ||
65,60 | 66,00 | 65,30 | 0,00% | 638,5K | xx.xx | ||
138,30 | 144,80 | 134,00 | +5,01% | 548,47K | xx.xx | ||
126,50 | 127,00 | 122,00 | +0,64% | 533,99K | xx.xx | ||
239,50 | 241,80 | 239,00 | -0,08% | 462,41K | xx.xx | ||
170,00 | 170,80 | 158,10 | +7,80% | 391,71K | xx.xx | ||
137,00 | 138,90 | 128,80 | +6,61% | 342,52K | xx.xx | ||
213,00 | 214,50 | 211,60 | 0,00% | 267,38K | xx.xx | ||
769,70 | 824,00 | 761,00 | +14,22% | 249,72K | xx.xx | ||
311,80 | 323,00 | 310,30 | -2,41% | 245,83K | xx.xx | ||
190,10 | 196,10 | 190,10 | -4,42% | 212,08K | xx.xx | ||
644,10 | 664,90 | 644,10 | -3,00% | 201,5K | xx.xx | ||
666,50 | 684,10 | 662,10 | -2,34% | 143,89K | xx.xx | ||
377,70 | 382,50 | 376,50 | +2,36% | 107,59K | xx.xx | ||
749,30 | 769,80 | 744,70 | -2,40% | 86,36K | xx.xx |