Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HEXABs | BATS UE | SEK | Demorada | |
HXGBY | mercado OTC | USD | Demorada | |
0GRX | Londres | SEK | Tiempo real | |
HEXAb | Estocolmo | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831,12 | 831,76 | 827,21 | +5,67 | +0,69% | 13:06:19 | ||
OMX Stockholm | 989,17 | 990,05 | 985,25 | +6,32 | +0,64% | 13:05:52 | ||
OMX Nordic 40 | 2.936,50 | 2.938,23 | 2.918,16 | +22,92 | +0,79% | 13:06:12 | ||
OMXS30 | 2.608,88 | 2.610,12 | 2.592,83 | +21,92 | +0,85% | 13:06:15 | ||
OMX Stockholm 50 Equal Weighted | 1.103,59 | 1.103,59 | 1.103,59 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 481,58 | 482,01 | 479,67 | +3,08 | +0,64% | 13:05:52 | ||
OMX Stockholm 30 Expiration | 2.603,47 | 2.603,47 | 2.593,77 | +12,22 | +0,47% | 13:06:19 | ||
OMX Stockholm 30 Ask | 2.609,42 | 2.610,88 | 2.579,42 | +19,74 | +0,76% | 13:06:21 | ||
OMX Stockholm 60 Cap | 317,73 | 317,95 | 316,18 | +2,42 | +0,77% | 13:05:52 | ||
Stockholm 30 Bid | 2.608,21 | 2.609,53 | 2.579,42 | +19,80 | +0,76% | 13:06:12 | ||
OMX Stockholm 60 | 299,30 | 299,50 | 297,81 | +2,32 | +0,78% | 13:05:52 | ||
Software & Computer Services PI | 4.674,36 | 4.674,36 | 4.674,36 | 0,00 | 0,00% | 11/06 | ||
MSCI Pan Euro | 1.637,00 | 1.637,72 | 1.630,28 | +8,57 | +0,53% | 13:05:00 | ||
NQ OMX Nordic 120 | 1.725,44 | 1.726,61 | 1.715,94 | +12,59 | +0,74% | 13:05:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 467,10 | 467,66 | 465,91 | +1,40 | +0,30% | 13:05:00 | ||
OMX Nordic Large Cap DKK PI | 488,94 | 489,27 | 486,40 | +3,36 | +0,69% | 13:05:00 | ||
OMX Nordic Large Cap EUR PI | 486,82 | 487,14 | 484,29 | +3,38 | +0,70% | 13:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,75 | 372,99 | 370,84 | +2,58 | +0,70% | 13:05:00 | ||
OMX Nordic Large Cap SEK PI | 597,21 | 598,12 | 595,76 | +1,78 | +0,30% | 13:05:00 | ||
OMX GES OMXS30 Ethical Price | 311,90 | 312,05 | 310,03 | +3,04 | +0,98% | 13:05:00 | ||
OMX Stockholm Benchmark Cap PI | 953,07 | 953,81 | 948,65 | +6,44 | +0,68% | 13:06:19 | ||
OMXS Benchmark GI Expiration | 1.968,97 | 1.968,97 | 1.963,78 | +6,98 | +0,36% | 13:06:20 | ||
OMX Stockholm Large Cap PI | 280,85 | 281,12 | 279,66 | +1,85 | +0,66% | 13:05:52 | ||
OMX Stockholm Technology PI | 1.955,00 | 1.964,34 | 1.951,25 | +6,96 | +0,36% | 13:05:52 | ||
OMXS30 Gross | 509,60 | 509,83 | 506,45 | +4,30 | +0,85% | 13:06:12 | ||
OMX Stockholm 30 NI | 323,06 | 323,21 | 321,07 | +2,72 | +0,85% | 13:06:20 | ||
NOMX Nordic Telecom & InfoTech Net | 730,73 | 731,64 | 728,91 | +2,16 | +0,30% | 13:06:20 | ||
NOMX Nordic 120 Net | 2.492,99 | 2.494,81 | 2.479,39 | +18,06 | +0,73% | 13:06:21 | ||
OMX Nordic EUR PI | 532,96 | 533,30 | 530,23 | +3,66 | +0,69% | 13:05:52 | ||
OMX Nordic All-Share ISK PI Equity | 379,94 | 380,17 | 378,02 | +2,60 | +0,69% | 13:05:52 | ||
OMX Nordic SEK PI | 653,81 | 654,73 | 652,28 | +1,90 | +0,29% | 13:05:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.528,93 | 2.530,17 | 2.512,99 | +24,77 | +0,99% | 13:06:20 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.523,56 | 2.523,56 | 2.513,74 | +15,34 | +0,61% | 13:06:22 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.831,33 | 2.832,71 | 2.813,48 | +27,74 | +0,99% | 13:06:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.012,82 | 3.014,29 | 2.993,83 | +29,52 | +0,99% | 13:06:20 | ||
OMX GES OMXS30 Ethical Gross Index | 645,81 | 646,15 | 641,98 | +6,26 | +0,98% | 13:05:52 | ||
OMX Stockholm 60 Cap GI | 575,86 | 576,27 | 573,07 | +4,37 | +0,76% | 13:05:52 | ||
OMX Stockholm Benchmark Cap GI | 2.299,18 | 2.300,96 | 2.288,51 | +15,54 | +0,68% | 13:06:21 | ||
OMX Stockholm Benchmark GI | 1.972,36 | 1.973,87 | 1.963,09 | +13,46 | +0,69% | 13:06:21 | ||
OMX Stockholm GI | 491,67 | 492,11 | 489,73 | +3,13 | +0,64% | 13:05:52 | ||
OMX Stockholm Large Cap GI | 515,35 | 515,86 | 513,17 | +3,39 | +0,66% | 13:05:52 | ||
OMX Stockholm Technology GI | 2.545,92 | 2.558,08 | 2.541,04 | +9,06 | +0,36% | 13:05:52 | ||
OMX Stockholm Software and Comp GI | 6.051,45 | 6.051,45 | 6.051,45 | 0,00 | 0,00% | 11/06 | ||
OMX Nordic Large Cap DKK GI | 457,38 | 457,69 | 455,01 | +3,13 | +0,69% | 13:05:52 | ||
OMX Nordic Large Cap EUR GI | 457,29 | 457,59 | 454,91 | +3,17 | +0,70% | 13:05:52 | ||
OMX Nordic Large Cap ISK GI Equity | 657,31 | 657,73 | 653,95 | +4,54 | +0,70% | 13:05:52 | ||
OMX Nordic Large Cap SEK GI | 553,25 | 554,10 | 551,92 | +1,64 | +0,30% | 13:05:52 | ||
OMX Nordic DKK GI | 461,05 | 461,34 | 458,69 | +3,14 | +0,69% | 13:05:52 | ||
OMX Nordic DKK PI | 535,28 | 535,62 | 532,55 | +3,64 | +0,68% | 13:05:52 | ||
OMX Nordic EUR GI | 460,95 | 461,24 | 458,59 | +3,17 | +0,69% | 13:05:52 | ||
OMX Nordic All-Share ISK GI Equity | 661,53 | 661,94 | 658,20 | +4,53 | +0,69% | 13:05:52 | ||
OMX Nordic SEK GI | 557,69 | 558,47 | 556,38 | +1,62 | +0,29% | 13:05:52 | ||
NOMXN120GI | 2.678,90 | 2.680,83 | 2.664,26 | +19,44 | +0,73% | 13:06:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores