Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Demorada | |
NDAc | BATS UE | DKK | Demorada | |
NDAh | BATS UE | EUR | Demorada | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Fráncfort | EUR | Demorada | |
NDADK | Copenhage | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832,43 | 833,40 | 825,96 | +4,03 | +0,49% | 31/05 | ||
OMX Stockholm | 990,98 | 991,99 | 982,52 | +5,07 | +0,51% | 31/05 | ||
OMXS30 | 2.604,10 | 2.606,18 | 2.584,64 | +11,03 | +0,43% | 31/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,19 | 482,68 | 478,07 | +2,47 | +0,51% | 31/05 | ||
OMX Stockholm 30 Expiration | 2.601,98 | 2.601,98 | 2.589,37 | +13,48 | +0,52% | 31/05 | ||
OMX Stockholm 30 Ask | 2.603,03 | 2.670,34 | 2.585,28 | +7,19 | +0,28% | 31/05 | ||
OMX Stockholm 60 Cap | 318,29 | 318,52 | 316,05 | +1,36 | +0,43% | 31/05 | ||
Stockholm 30 Bid | 2.601,82 | 2.670,34 | 2.583,92 | +7,33 | +0,28% | 31/05 | ||
OMX Stockholm 60 | 299,66 | 299,87 | 297,48 | +1,34 | +0,45% | 31/05 | ||
Stockholm Financials | 3.379,58 | 3.386,18 | 3.353,94 | +9,87 | +0,29% | 31/05 | ||
Stoxx 600 Banks PR | 202,95 | 203,03 | 199,42 | +2,80 | +1,40% | 30/05 | ||
Stoxx 600 Banks NR | 612,23 | 612,48 | 601,59 | +8,45 | +1,40% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535,21 | 535,60 | 531,53 | +2,96 | +0,56% | 30/05 | ||
OMX GES OMXS30 Ethical Price | 310,83 | 311,11 | 308,63 | +1,19 | +0,38% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 954,88 | 955,99 | 947,53 | +4,55 | +0,48% | 31/05 | ||
OMXS Benchmark GI Expiration | 1.972,09 | 1.972,09 | 1.961,50 | +11,41 | +0,58% | 31/05 | ||
OMX Stockholm Large Cap PI | 281,24 | 281,56 | 278,93 | +1,35 | +0,48% | 31/05 | ||
OMXS30 Gross | 508,65 | 509,06 | 504,85 | +2,15 | +0,42% | 31/05 | ||
STOXX Europe Large 200 NR | 1.329,59 | 1.329,59 | 1.329,59 | +7,57 | +0,57% | 30/05 | ||
STOXX Nordic 30 EUR Price | 14.023,53 | 14.042,60 | 13.910,66 | +59,79 | +0,43% | 30/05 | ||
STOXX Nordic 30 USD Price | 11.289,21 | 11.289,21 | 11.289,21 | +76,13 | +0,68% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1.657,16 | 1.658,24 | 1.645,91 | +9,65 | +0,59% | 30/05 | ||
OMX Stockholm 30 NI | 322,55 | 322,81 | 320,14 | +1,36 | +0,42% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.520,14 | 2.522,46 | 2.502,05 | +9,63 | +0,38% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.518,27 | 2.518,27 | 2.507,05 | +12,64 | +0,50% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.822,29 | 2.824,89 | 2.802,03 | +10,79 | +0,38% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.002,34 | 3.005,11 | 2.980,79 | +11,48 | +0,38% | 31/05 | ||
OMX GES OMXS30 Ethical Gross Index | 643,20 | 644,21 | 639,07 | +2,03 | +0,32% | 31/05 | ||
OMX Stockholm 60 Cap GI | 576,26 | 577,30 | 572,83 | +1,82 | +0,32% | 31/05 | ||
OMX Stockholm Benchmark Cap GI | 2.301,81 | 2.304,49 | 2.284,09 | +10,97 | +0,48% | 31/05 | ||
OMX Stockholm Benchmark GI | 1.974,01 | 1.976,30 | 1.958,66 | +9,55 | +0,49% | 31/05 | ||
OMX Stockholm GI | 492,30 | 492,80 | 488,10 | +2,52 | +0,51% | 31/05 | ||
OMX Stockholm Large Cap GI | 515,76 | 516,34 | 511,53 | +2,48 | +0,48% | 31/05 | ||
OMX Stockholm Banks GI Index | 4.062,32 | 4.065,93 | 4.025,05 | +25,85 | +0,64% | 30/05 | ||
OMX Stockholm Financials GI Index | 5.760,85 | 5.772,10 | 5.717,15 | +16,82 | +0,29% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores