Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,9 | 2,9 | 2,8 | +11,54% | 6,61M | xx.xx | ||
17,2 | 17,3 | 16,7 | +6,17% | 3,1M | xx.xx | ||
35,00 | 38,00 | 33,10 | +2,64% | 1,93M | xx.xx | ||
73,1 | 76,0 | 68,9 | +5,03% | 1,78M | xx.xx | ||
108,5 | 111,0 | 105,2 | +5,24% | 1,21M | xx.xx | ||
51,00 | 51,00 | 49,50 | +2,62% | 1,18M | xx.xx | ||
621,9 | 640,0 | 616,0 | +12,05% | 621,95K | xx.xx | ||
158,8 | 158,8 | 154,9 | +2,12% | 381,88K | xx.xx | ||
415,00 | 421,80 | 366,80 | +16,41% | 352,73K | xx.xx | ||
31,5 | 31,5 | 29,0 | +7,88% | 333,84K | xx.xx | ||
42,20 | 46,80 | 41,50 | +7,11% | 283,2K | xx.xx | ||
79,9 | 83,0 | 75,6 | +4,72% | 208,43K | xx.xx | ||
1.209,0 | 1.214,0 | 1.168,0 | +8,43% | 179,32K | xx.xx | ||
303,10 | 310,50 | 283,00 | +5,57% | 156,25K | xx.xx | ||
23,6 | 23,6 | 22,4 | +3,06% | 141,79K | xx.xx | ||
404,9 | 413,0 | 400,0 | +3,58% | 114,9K | xx.xx | ||
1.898,00 | 1.940,00 | 1.790,00 | +2,48% | 103,03K | xx.xx | ||
38,0 | 38,3 | 35,0 | +4,11% | 73,43K | xx.xx | ||
93,0 | 95,0 | 88,9 | +5,68% | 39,33K | xx.xx | ||
19,5 | 19,5 | 18,3 | +5,41% | 31,23K | xx.xx | ||
265,00 | 265,50 | 246,30 | +11,72% | 27,92K | xx.xx | ||
1.330,00 | 1.500,00 | 1.225,00 | +14,07% | 17,75K | xx.xx | ||
22,0 | 22,4 | 22,0 | +3,29% | 16,01K | xx.xx | ||
3.588 | 3.670 | 3.541 | +2,13% | 15,46K | xx.xx | ||
101,00 | 101,00 | 95,00 | +3,48% | 10,58K | xx.xx | ||
436,40 | 440,00 | 409,00 | +5,74% | 8,73K | xx.xx | ||
207,0 | 207,0 | 207,0 | +3,14% | 7,82K | xx.xx | ||
280,0 | 285,0 | 241,4 | +20,43% | 6,98K | xx.xx | ||
444,00 | 444,00 | 443,70 | +2,47% | 6,93K | xx.xx | ||
60,00 | 60,00 | 56,60 | +10,09% | 6,66K | xx.xx | ||
3.997,00 | 4.100,00 | 3.955,00 | +3,10% | 6,1K | xx.xx | ||
162,0 | 162,0 | 155,9 | +3,91% | 1,83K | xx.xx | ||
375,80 | 375,80 | 361,90 | +7,59% | 1,06K | xx.xx | ||
64,7 | 64,7 | 64,7 | +2,37% | 1K | xx.xx | ||
424,5 | 424,5 | 414,8 | +2,34% | 762 | xx.xx | ||
50,10 | 50,10 | 50,10 | +3,94% | 700 | xx.xx | ||
367,0 | 373,8 | 359,1 | +2,20% | 640 | xx.xx | ||
849,40 | 849,90 | 843,60 | +2,08% | 598 | xx.xx | ||
525,8 | 525,8 | 515,0 | +2,10% | 582 | xx.xx | ||
2.460,00 | 2.482,00 | 2.285,00 | +9,97% | 566 | xx.xx | ||
799,9 | 799,9 | 781,2 | +2,39% | 437 | xx.xx | ||
18.600 | 18.600 | 18.000 | +2,37% | 370 | xx.xx | ||
869,7 | 869,7 | 806,7 | +12,03% | 252 | xx.xx | ||
28,8 | 28,8 | 28,8 | +11,63% | 231 | xx.xx | ||
62,0 | 62,0 | 62,0 | +4,73% | 100 | xx.xx | ||
416,5 | 416,5 | 396,7 | +4,99% | 60 | xx.xx | ||
4.167 | 4.167 | 4.050 | +2,76% | 31 | xx.xx | ||
1.032,0 | 1.032,0 | 1.032,0 | +3,82% | 12 | xx.xx | ||
64,8 | 64,8 | 64,8 | +3,85% | 10 | xx.xx | ||
334,9 | 334,9 | 334,9 | +3,56% | 10 | xx.xx |