Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
132,5 | 143,0 | 127,0 | -2,57% | 3,55M | xx.xx | ||
90,00 | 98,00 | 88,30 | -4,05% | 1,02M | xx.xx | ||
355,10 | 379,00 | 355,10 | -5,61% | 505,84K | xx.xx | ||
41,00 | 46,00 | 40,00 | -3,76% | 426,12K | xx.xx | ||
46,80 | 48,30 | 46,80 | -2,50% | 388,28K | xx.xx | ||
62,1 | 66,9 | 62,1 | -5,05% | 115,23K | xx.xx | ||
22,0 | 24,3 | 22,0 | -9,47% | 96,01K | xx.xx | ||
275,0 | 287,8 | 274,6 | -4,91% | 95,12K | xx.xx | ||
170,00 | 173,00 | 170,00 | -4,97% | 89K | xx.xx | ||
5.227 | 5.646 | 5.216 | -7,42% | 79,02K | xx.xx | ||
1.207,0 | 1.279,0 | 1.200,0 | -2,74% | 77,39K | xx.xx | ||
40,0 | 42,0 | 40,0 | -2,44% | 70,23K | xx.xx | ||
492,7 | 512,7 | 492,7 | -2,99% | 64,65K | xx.xx | ||
21.930 | 22.720 | 21.860 | -1,92% | 62,77K | xx.xx | ||
11,90 | 13,20 | 11,90 | -9,85% | 57,43K | xx.xx | ||
52,6 | 54,7 | 52,6 | -4,19% | 54,35K | xx.xx | ||
202,0 | 220,0 | 202,0 | -3,67% | 50,92K | xx.xx | ||
6.350 | 6.912 | 6.329 | -8,13% | 45,79K | xx.xx | ||
281,80 | 291,20 | 279,70 | -3,23% | 45,32K | xx.xx | ||
939,90 | 939,90 | 845,00 | -3,12% | 40,4K | xx.xx | ||
48,0 | 53,0 | 48,0 | -20,79% | 39,11K | xx.xx | ||
640,0 | 647,5 | 630,0 | -3,56% | 37,43K | xx.xx | ||
76,0 | 84,0 | 75,6 | -5,12% | 36,09K | xx.xx | ||
55,00 | 60,10 | 55,00 | -10,28% | 33,16K | xx.xx | ||
790,2 | 806,5 | 790,0 | -2,66% | 31,36K | xx.xx | ||
1.058 | 1.074 | 1.010 | -2,67% | 28,41K | xx.xx | ||
151,9 | 151,9 | 151,4 | -2,75% | 28,12K | xx.xx | ||
112,0 | 112,5 | 112,0 | -4,19% | 23,7K | xx.xx | ||
73,5 | 77,3 | 70,7 | -4,92% | 20,58K | xx.xx | ||
1.408 | 1.465 | 1.408 | -4,99% | 17,67K | xx.xx | ||
480,00 | 501,00 | 476,40 | -4,78% | 15,78K | xx.xx | ||
725,0 | 750,0 | 725,0 | -3,07% | 14,68K | xx.xx | ||
306,80 | 314,60 | 306,80 | -4,27% | 10,81K | xx.xx | ||
36,50 | 37,80 | 36,50 | -9,43% | 10,22K | xx.xx | ||
390,00 | 410,00 | 390,00 | -3,75% | 7,37K | xx.xx | ||
280,0 | 303,5 | 270,5 | -5,08% | 6,31K | xx.xx | ||
888,0 | 979,0 | 888,0 | -3,81% | 6,22K | xx.xx | ||
102,0 | 106,0 | 102,0 | -4,85% | 5,33K | xx.xx | ||
276,00 | 276,10 | 276,00 | -2,23% | 4,8K | xx.xx | ||
486,90 | 500,10 | 460,00 | -3,70% | 4,48K | xx.xx | ||
450,0 | 461,5 | 449,8 | -2,49% | 4,46K | xx.xx | ||
1.700,00 | 1.790,00 | 1.700,00 | -4,55% | 3,56K | xx.xx | ||
760,00 | 781,60 | 760,00 | -4,57% | 3,23K | xx.xx | ||
395,8 | 410,3 | 361,1 | -3,53% | 2,42K | xx.xx | ||
1.485 | 1.515 | 1.484 | -3,13% | 1,72K | xx.xx | ||
2.092 | 2.111 | 2.016 | -2,47% | 1,21K | xx.xx | ||
169,6 | 170,0 | 169,6 | -2,92% | 776 | xx.xx | ||
1.354 | 1.355 | 1.354 | -2,31% | 564 | xx.xx | ||
375,00 | 388,10 | 375,00 | -3,38% | 280 | xx.xx | ||
1.657 | 1.657 | 1.657 | -5,26% | 1 | xx.xx |