Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,88 | 0,90 | 0,87 | +1,15% | 28,39M | xx.xx | ||
9,60 | 9,72 | 9,00 | +6,31% | 8,72M | xx.xx | ||
33,60 | 33,60 | 33,00 | +9,98% | 2,49M | xx.xx | ||
22,16 | 23,24 | 22,10 | +0,45% | 1,93M | xx.xx | ||
51,10 | 51,80 | 49,55 | +1,59% | 990,46K | xx.xx | ||
16,06 | 16,06 | 16,06 | +10,00% | 959,66K | xx.xx | ||
31,90 | 32,30 | 30,60 | +3,40% | 788,96K | xx.xx | ||
112,20 | 113,40 | 105,40 | +6,45% | 659,27K | xx.xx | ||
51,70 | 52,20 | 51,30 | +0,78% | 567,19K | xx.xx | ||
476,00 | 483,60 | 438,00 | +3,57% | 564,93K | xx.xx | ||
13,44 | 13,80 | 10,66 | +24,44% | 524,57K | xx.xx | ||
46,20 | 46,70 | 45,10 | +1,65% | 418,24K | xx.xx | ||
44,15 | 44,80 | 41,20 | +3,27% | 362,18K | xx.xx | ||
134,60 | 138,20 | 132,40 | +4,99% | 355,81K | xx.xx | ||
9,71 | 9,79 | 9,67 | +0,94% | 324,48K | xx.xx | ||
29,50 | 30,40 | 28,00 | +1,55% | 316,42K | xx.xx | ||
142,80 | 144,60 | 137,00 | +2,44% | 299,18K | xx.xx | ||
230,20 | 234,40 | 220,00 | +3,97% | 286,5K | xx.xx | ||
10,38 | 10,56 | 10,30 | -0,19% | 251,26K | xx.xx | ||
11,40 | 11,82 | 11,24 | +1,79% | 234,91K | xx.xx | ||
29,25 | 29,60 | 29,05 | +1,21% | 197,62K | xx.xx | ||
116,80 | 117,00 | 111,40 | +2,28% | 189,25K | xx.xx | ||
16,74 | 17,10 | 16,44 | +0,72% | 177,95K | xx.xx | ||
301,20 | 301,80 | 292,00 | +2,03% | 176,1K | xx.xx | ||
6,00 | 6,00 | 5,80 | +3,45% | 110,72K | xx.xx | ||
29,75 | 30,35 | 29,00 | +1,54% | 107,59K | xx.xx | ||
65,20 | 66,90 | 63,60 | +2,84% | 106,57K | xx.xx | ||
205,00 | 208,00 | 199,00 | +2,40% | 102,85K | xx.xx | ||
44,85 | 45,45 | 43,65 | +2,87% | 96,42K | xx.xx | ||
86,80 | 88,00 | 85,90 | +0,70% | 82,28K | xx.xx | ||
84,80 | 85,30 | 83,30 | +1,31% | 66,54K | xx.xx | ||
16,88 | 16,94 | 16,62 | +0,96% | 63,51K | xx.xx | ||
31,05 | 32,40 | 29,70 | +4,55% | 48,15K | xx.xx | ||
79,90 | 80,00 | 77,00 | +0,76% | 43,8K | xx.xx | ||
4,20 | 4,20 | 4,11 | +2,44% | 33,87K | xx.xx | ||
48,75 | 50,00 | 48,00 | +1,56% | 30,49K | xx.xx | ||
16,20 | 16,58 | 16,12 | +0,75% | 16,9K | xx.xx | ||
31,50 | 31,70 | 31,20 | +0,96% | 16,71K | xx.xx | ||
75,30 | 79,80 | 74,50 | +1,07% | 7,36K | xx.xx | ||
42,80 | 42,95 | 41,00 | +3,13% | 3,79K | xx.xx | ||
87,10 | 87,90 | 86,40 | +1,99% | 2,95K | xx.xx | ||
23,66 | 23,68 | 23,58 | +0,85% | 2,81K | xx.xx | ||
49,85 | 49,85 | 48,90 | +1,53% | 2,72K | xx.xx | ||
11,50 | 11,50 | 11,50 | +2,68% | 2,24K | xx.xx | ||
42,90 | 43,00 | 42,10 | +2,88% | 2K | xx.xx | ||
14,04 | 14,04 | 14,04 | +1,01% | 1,15K | xx.xx | ||
40,00 | 40,05 | 39,50 | +1,27% | 1,14K | xx.xx | ||
56,00 | 56,00 | 54,00 | +2,94% | 958 | xx.xx | ||
4,45 | 4,45 | 4,45 | +4,95% | 687 | xx.xx | ||
300,00 | 300,00 | 300,00 | +1,35% | 25 | xx.xx |