Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,88 | 0,90 | 0,87 | -1,12% | 11,58M | xx.xx | ||
13,00 | 13,22 | 12,98 | -1,66% | 401,31K | xx.xx | ||
16,70 | 17,08 | 16,66 | -1,76% | 351,07K | xx.xx | ||
40,25 | 40,50 | 40,05 | -2,42% | 348,97K | xx.xx | ||
79,00 | 80,80 | 78,50 | -1,99% | 284,19K | xx.xx | ||
22,92 | 23,06 | 22,68 | -9,05% | 275,38K | xx.xx | ||
16,60 | 16,94 | 16,56 | -1,66% | 272,72K | xx.xx | ||
14,34 | 14,62 | 14,30 | -2,05% | 259,64K | xx.xx | ||
19,90 | 20,30 | 19,82 | -1,58% | 241,77K | xx.xx | ||
429,20 | 447,60 | 426,80 | -2,19% | 194,44K | xx.xx | ||
154,00 | 159,00 | 153,00 | -1,91% | 170,72K | xx.xx | ||
33,25 | 34,40 | 33,25 | -2,21% | 169,96K | xx.xx | ||
34,65 | 35,50 | 34,50 | -1,84% | 165,59K | xx.xx | ||
29,35 | 29,70 | 29,25 | -1,51% | 159,24K | xx.xx | ||
30,70 | 32,00 | 30,60 | -4,06% | 147,52K | xx.xx | ||
51,80 | 52,00 | 51,40 | -0,38% | 145,66K | xx.xx | ||
21,40 | 22,26 | 21,40 | -3,52% | 144,06K | xx.xx | ||
24,42 | 24,78 | 24,42 | -0,73% | 126,05K | xx.xx | ||
21,54 | 22,10 | 21,48 | -2,36% | 126,04K | xx.xx | ||
27,50 | 28,20 | 27,20 | -2,48% | 111,76K | xx.xx | ||
35,30 | 36,00 | 34,70 | -1,53% | 111,22K | xx.xx | ||
52,80 | 54,00 | 52,70 | -1,31% | 104,65K | xx.xx | ||
118,80 | 122,00 | 118,40 | -2,46% | 102,73K | xx.xx | ||
75,00 | 77,60 | 74,60 | -2,47% | 99,16K | xx.xx | ||
20,10 | 20,40 | 20,00 | -2,71% | 94,76K | xx.xx | ||
43,05 | 43,85 | 42,90 | -1,71% | 92,99K | xx.xx | ||
134,00 | 136,40 | 133,60 | -2,05% | 79,45K | xx.xx | ||
272,20 | 280,60 | 271,00 | -2,16% | 77,02K | xx.xx | ||
185,60 | 189,80 | 184,80 | -2,32% | 53,35K | xx.xx | ||
203,80 | 207,80 | 203,60 | -1,74% | 43,17K | xx.xx | ||
23,06 | 23,50 | 23,04 | -1,79% | 42,26K | xx.xx | ||
219,80 | 226,00 | 219,40 | -2,31% | 38,31K | xx.xx | ||
25,75 | 26,15 | 25,70 | -1,53% | 37,07K | xx.xx | ||
903,40 | 928,00 | 902,40 | -2,02% | 35,38K | xx.xx | ||
158,00 | 160,80 | 158,00 | -1,86% | 30,63K | xx.xx | ||
111,20 | 113,60 | 110,40 | -2,28% | 20,65K | xx.xx | ||
21,92 | 21,92 | 21,60 | +0,09% | 18,58K | xx.xx | ||
85,10 | 86,90 | 84,80 | -1,73% | 13,29K | xx.xx | ||
18,50 | 18,56 | 18,46 | +0,22% | 12,89K | xx.xx | ||
247,80 | 252,40 | 247,20 | -1,82% | 11,72K | xx.xx | ||
10,56 | 10,58 | 10,56 | -2,22% | 10,26K | xx.xx | ||
354,40 | 365,00 | 353,60 | -2,37% | 8,4K | xx.xx | ||
11,00 | 11,12 | 11,00 | -5,17% | 7,47K | xx.xx | ||
12,30 | 12,30 | 12,10 | -2,84% | 7,07K | xx.xx | ||
40,00 | 41,90 | 40,00 | -4,76% | 4,1K | xx.xx | ||
47,10 | 47,10 | 47,10 | -3,88% | 3,14K | xx.xx | ||
20,50 | 20,80 | 20,50 | -3,94% | 3K | xx.xx | ||
39,00 | 39,00 | 38,80 | -2,26% | 1,51K | xx.xx | ||
99,00 | 99,00 | 99,00 | -3,32% | 30 | xx.xx | ||
79,20 | 79,80 | 78,30 | 0,00% | 0 | xx.xx |