Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,550 | 13,940 | 13,550 | -2,31% | 313,39M | xx.xx | ||
2,470 | 2,520 | 2,320 | +6,47% | 292,22M | xx.xx | ||
6,400 | 6,470 | 6,350 | +0,16% | 229,44M | xx.xx | ||
10,390 | 10,670 | 10,390 | -1,05% | 143,49M | xx.xx | ||
16,99 | 17,31 | 16,86 | -0,18% | 136,54M | xx.xx | ||
31,540 | 32,080 | 31,380 | -0,57% | 117,68M | xx.xx | ||
60,00 | 62,30 | 59,00 | -2,60% | 93,63M | xx.xx | ||
45,220 | 45,940 | 45,100 | -0,53% | 85,11M | xx.xx | ||
23,30 | 23,76 | 23,24 | +0,34% | 80,85M | xx.xx | ||
12,17 | 12,31 | 12,05 | +0,41% | 72,11M | xx.xx | ||
8,83 | 9,18 | 8,80 | +0,46% | 68,84M | xx.xx | ||
13,940 | 14,900 | 13,900 | -3,86% | 59,12M | xx.xx | ||
19,900 | 20,300 | 19,900 | -0,90% | 51,12M | xx.xx | ||
27,000 | 27,700 | 27,000 | -1,89% | 48,87M | xx.xx | ||
62,40 | 62,85 | 61,65 | +0,16% | 40,6M | xx.xx | ||
16,170 | 16,510 | 16,020 | -0,25% | 40,42M | xx.xx | ||
44,720 | 46,400 | 44,680 | -3,04% | 39,52M | xx.xx | ||
20,340 | 20,560 | 20,020 | +0,30% | 35,99M | xx.xx | ||
39,240 | 39,480 | 38,600 | +2,08% | 28,74M | xx.xx | ||
51,450 | 52,600 | 51,400 | -1,34% | 27,97M | xx.xx | ||
103,000 | 103,600 | 92,350 | +9,34% | 25,64M | xx.xx | ||
26,50 | 29,30 | 26,34 | -5,29% | 23,78M | xx.xx | ||
41,06 | 42,00 | 41,00 | +0,44% | 22M | xx.xx | ||
327,75 | 330,75 | 327,75 | -0,68% | 21,38M | xx.xx | ||
108,50 | 111,60 | 106,90 | -1,81% | 18,57M | xx.xx | ||
95,60 | 96,20 | 94,80 | +0,37% | 18,06M | xx.xx | ||
192,70 | 199,30 | 192,40 | -2,82% | 17,7M | xx.xx | ||
42,72 | 44,08 | 42,72 | -1,39% | 16,15M | xx.xx | ||
60,75 | 62,75 | 57,15 | +4,83% | 15,84M | xx.xx | ||
84,00 | 85,00 | 83,60 | -0,89% | 14,87M | xx.xx | ||
80,50 | 91,75 | 80,50 | -9,96% | 14,39M | xx.xx | ||
118,900 | 121,600 | 118,700 | +1,19% | 13,23M | xx.xx | ||
86,00 | 88,40 | 85,10 | -0,98% | 13,2M | xx.xx | ||
58,65 | 60,30 | 58,45 | -0,34% | 12,21M | xx.xx | ||
50,25 | 51,70 | 47,90 | +3,74% | 12,05M | xx.xx | ||
62,65 | 62,95 | 61,40 | +1,29% | 11,37M | xx.xx | ||
233,20 | 236,90 | 230,50 | -1,19% | 10,93M | xx.xx | ||
127,40 | 130,00 | 117,80 | +7,69% | 10,92M | xx.xx | ||
272,25 | 275,00 | 268,00 | -0,73% | 10,22M | xx.xx | ||
61,45 | 63,50 | 61,10 | -3,15% | 9,78M | xx.xx | ||
79,20 | 80,15 | 76,60 | +4,07% | 8,19M | xx.xx | ||
219,80 | 225,80 | 218,80 | +0,37% | 7,05M | xx.xx | ||
160,20 | 163,00 | 158,70 | +0,95% | 6,34M | xx.xx | ||
108,200 | 108,200 | 97,950 | +9,96% | 5,58M | xx.xx | ||
241,00 | 247,90 | 241,00 | -0,17% | 4,79M | xx.xx | ||
420,00 | 424,50 | 413,50 | +0,24% | 3,2M | xx.xx | ||
452,00 | 470,00 | 451,25 | -1,85% | 2,56M | xx.xx | ||
1.033,000 | 1.057,000 | 1.030,000 | -0,96% | 2,04M | xx.xx | ||
510,50 | 551,00 | 510,50 | -6,50% | 1,23M | xx.xx | ||
1.120,00 | 1.150,00 | 1.119,00 | -2,35% | 702,38K | xx.xx |