Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,20 | 2,30 | 2,22 | 1,94 | -4,35% | 115,42M | 2,20-4,35% | 20:31:01 | |
MGLU3 Magazine Luiza SA | 1,65 | 1,65 | 1,68 | 1,56 | 0,00% | 113,3M | 1,650,00% | 20:30:58 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,06 | 4,13 | 4,15 | 4,00 | -1,69% | 84,66M | 4,06-1,69% | 20:31:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,28 | 11,67 | 11,51 | 11,08 | -3,34% | 57,07M | 11,28-3,34% | 20:30:43 | |
BBDC4 Banco Bradesco SA Pref | 13,41 | 13,80 | 13,67 | 13,36 | -2,83% | 46,93M | 13,41-2,83% | 20:31:17 |
Nombre | Precio |
---|---|
BAHI3 Bahema | 8,24+0,84+11,35% |
TTEN3 Tres Tentos Agroindustrial | 10,04+0,84+9,13% |
DMVF3 D1000 On | 8,18+0,31+3,94% |
CBAV3 Companhia Brasileira de Aluminio | 5,29+0,19+3,73% |
AMBP3 Ambipar | 10,94+0,43+4,09% |
Nombre | Precio |
---|---|
SHOW3 TIME FOR FUN ON | 2,16-0,35-13,94% |
PDTC3 Padtec ON | 2,23-0,23-9,35% |
MBLY3 Mobly | 2,11-0,18-7,86% |
UGPA3 ULTRAPAR ON NM | 24,98-1,82-6,79% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5,50-0,78-12,42% |