Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,04 | 780,00 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
F Ford Motor Company | 12,13 | 12,15 | 12,21 | 12,06 | -0,16% | 26,8M | 12,13-0,16% | 09/05 | |
CMCSA Comcast Corp | 38,54 | 39,05 | 39,11 | 38,40 | -1,31% | 23,59M | 38,54-1,31% | 09/05 | |
CCL Carnival Corporation | 14,57 | 14,30 | 14,70 | 14,27 | +1,89% | 22,81M | 14,57+1,89% | 09/05 |
Nombre | Precio |
---|---|
HBI Hanesbrands | 4,68+0,220+4,93% |
TPR Tapestry | 40,37+1,39+3,57% |
BKNG Booking | 3.780,03+120,03+3,28% |
WBD Warner Bros Discovery | 8,04+0,24+3,08% |
GPS Gap | 23,09+0,69+3,06% |
Nombre | Precio |
---|---|
HOG Harley-Davidson | 34,10-1,39-3,92% |
CHTR Charter Communications | 263,93-8,85-3,24% |
CMCSA Comcast | 38,54-0,51-1,31% |
CPRI Capri Holdings | 36,24-0,47-1,28% |
DRI Darden Restaurants | 146,93-1,05-0,71% |