Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,11 | +2,45% | 76,17K | 12,11+2,45% | 22:00:00 | |
SEF ProShares Short Financials | 10,35 | +1,27% | 15,76K | 10,35+1,27% | 22:00:00 | |
UYG ProShares Ultra Financials | 66,83 | -2,49% | 13,98K | 66,83-2,49% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,82 | 3.929,00 | 39,47 | 38,79 | -1,20% | 28,21M | 38,82-1,20% | 21:59:59 | |
MPW Medical Properties Trust Inc | 5,23 | 5,01 | 5,28 | 4,98 | +4,39% | 20,38M | 5,23+4,39% | 21:59:59 | |
JPM JPMorgan Chase & Co | 195,58 | 204,79 | 205,88 | 195,40 | -4,50% | 16,96M | 195,58-4,50% | 21:59:59 | |
WFC Wells Fargo & Company | 60,70 | 61,08 | 61,79 | 60,59 | -0,62% | 14,94M | 60,70-0,62% | 21:59:59 | |
C Citigroup Inc | 63,16 | 6.407,00 | 64,25 | 62,92 | -1,42% | 10,3M | 63,16-1,42% | 21:59:59 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03+0,010,00% |
MPW Medical Properties | 5,23+0,220+4,39% |
MSCI MSCI | 512,26+6,93+1,37% |
APLE Apple Hospitality REIT | 14,79+0,18+1,23% |
CDP COPT Defense Properties | 24,80+0,29+1,20% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 22,36-2,61-10,44% |
SIVBQ SVB | 0,055-0,0050-8,33% |
HOUS Anywhere RE | 5,17-0,25-4,61% |
JPM JPMorgan | 195,58-9,21-4,50% |
WAFD WaFd Inc | 28,70-1,34-4,46% |