Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,62 | +0,28% | 15,52K | 9,62+0,28% | 16:28:53 | |
UPW ProShares Ultra Utilities | 67,03 | -0,31% | 1,73K | 67,03-0,31% | 17:06:01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,72 | 18,60 | 18,88 | 18,60 | +0,65% | 5,21M | 18,72+0,65% | 17:38:46 | |
PPL PPL Corporation | 29,59 | 29,59 | 29,67 | 29,44 | 0,00% | 1,59M | 29,590,00% | 17:36:51 | |
NEE Nextera Energy Inc | 75,88 | 76,09 | 76,19 | 75,57 | -0,28% | 1,55M | 75,88-0,28% | 17:38:15 | |
AES The AES Corporation | 21,31 | 21,28 | 21,47 | 21,18 | +0,14% | 1,29M | 21,31+0,14% | 17:38:35 | |
NRG NRG Energy Inc | 81,80 | 82,30 | 83,30 | 80,66 | -0,61% | 887,28K | 81,80-0,61% | 17:38:38 |
Nombre | Precio |
---|---|
ALE Allete | 63,45+0,65+1,03% |
NFG National Fuel Gas | 57,19+0,58+1,03% |
PCG PG E | 18,72+0,12+0,65% |
HE Hawaiian Electric Industries | 11,57+0,07+0,61% |
NJR NewJersey Resources | 44,35+0,24+0,54% |
Nombre | Precio |
---|---|
WTRG Essential Utilities | 39,35-0,32-0,81% |
CMS CMS Energy | 62,83-0,41-0,65% |
PEG Public Service Enterprise | 74,36-0,17-0,23% |
NRG NRG | 81,80-0,50-0,61% |
NEE NextEra Energy | 75,88-0,21-0,28% |