Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGD Safe & Green Development Corp | 0,8477 | 0,62 | 0,9727 | 0,7001 | +36,73% | 100,66M | 0,8477+36,73% | 22:00:59 | |
FFIE Faraday Future Intelligent Electric Inc | 0,0406 | 0,0418 | 0,0416 | 0,0391 | -2,87% | 77,76M | 0,0406-2,87% | 22:00:59 | |
CPOP Pop Culture Group Co Ltd | 3,12 | 1,70 | 4,30 | 2,78 | +84,62% | 76,83M | 3,12+84,62% | 22:00:59 | |
TSLA Tesla Inc | 171,97 | 17.472,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 22:00:59 | |
PLUG Plug Power Inc | 2,77 | 2,52 | 2,81 | 2,36 | +9,92% | 63,62M | 2,77+9,92% | 22:00:59 |
Nombre | Precio |
---|---|
CPOP Pop Culture Group | 3,12+1,4300+84,62% |
SEZL Sezzle | 78,59+33,85+75,66% |
SGD Safe Green Dev | 0,8477+0,2277+36,73% |
VITL Vital Farms | 37,97+8,06+26,95% |
NDLS Noodles & Co | 2,15+0,420+24,28% |
Nombre | Precio |
---|---|
CDLX Cardlytics | 9,27-5,33-36,51% |
IHRT iHeartMedia A | 1,38-0,780-36,11% |
LFMD LifeMD | 9,30-3,03-24,57% |
PFIE Profire Ene | 1,545-0,3700-19,32% |
DTCK Davis Commodities | 1,15-0,270-19,01% |