Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 786,30 | 788,90 | 786,30 | -0,49% | 786,30-0,49% | 19:27:27 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 63,99 | 64,65 | 64,76 | 63,97 | -1,02% | 7,52M | 63,99-1,02% | 19:48:05 | |
CVS CVS Health Corp | 57,58 | 57,68 | 57,87 | 57,28 | -0,17% | 5,79M | 57,58-0,17% | 19:47:21 | |
KO Coca-Cola Co | 62,69 | 6.303,00 | 63,01 | 62,68 | -0,55% | 3,51M | 62,69-0,55% | 19:47:35 | |
WBA Walgreens Boots Alliance Inc | 17,98 | 1.818,00 | 18,16 | 17,76 | +0,28% | 3,16M | 17,98+0,28% | 19:47:17 | |
MO Altria Group | 46,00 | 46,08 | 46,25 | 46,00 | -0,17% | 2,97M | 46,00-0,17% | 19:46:58 |
Nombre | Precio |
---|---|
HRL Hormel Foods | 36,76+0,44+1,23% |
K Kellanova | 62,17+0,61+0,99% |
HSY Hershey Co | 208,10+1,06+0,51% |
TSN Tyson Foods | 60,55+0,29+0,49% |
WBA Walgreens Boots | 17,98+0,05+0,25% |
Nombre | Precio |
---|---|
TAP Molson Coors Brewing B | 55,21-1,26-2,23% |
BFb Brown Forman | 47,39-1,08-2,23% |
COTY Coty Inc | 10,435-0,225-2,11% |
EL Estee Lauder | 132,09-2,66-1,97% |
STZ Constellation Brands A | 250,50-4,93-1,93% |