Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 521,25 | 524,80 | 521,10 | -0,69% | 521,25-0,69% | 19:24:41 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,30 | 3.929,00 | 39,47 | 39,20 | +0,03% | 13,46M | 39,30+0,03% | 19:46:03 | |
JPM JPMorgan Chase & Co | 198,81 | 204,79 | 205,88 | 198,74 | -2,92% | 7,56M | 198,81-2,92% | 19:46:48 | |
WFC Wells Fargo & Company | 61,23 | 6.108,00 | 61,79 | 60,97 | +0,24% | 6,8M | 61,23+0,24% | 19:44:25 | |
C Citigroup Inc | 63,41 | 64,07 | 64,25 | 63,17 | -1,03% | 4,87M | 63,41-1,03% | 19:47:03 | |
USB U.S. Bancorp | 41,44 | 4.143,00 | 41,63 | 41,24 | 0,00% | 4,4M | 41,440,00% | 19:46:02 |
Nombre | Precio |
---|---|
JEF Jefferies Financial | 47,76+0,44+0,93% |
IVZ Invesco | 16,11+0,10+0,66% |
SYF Synchrony Financial | 44,16+0,21+0,49% |
MS Morgan Stanley | 100,64+0,42+0,42% |
TROW T Rowe | 117,25+0,49+0,42% |
Nombre | Precio |
---|---|
CB Chubb | 265,92-8,36-3,05% |
JPM JPMorgan | 198,81-5,97-2,92% |
AIZ Assurant | 171,63-3,96-2,26% |
CINF Cincinnati Financial | 118,06-2,00-1,67% |
L Loews | 76,43-1,31-1,69% |