Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.454,10 | 1.454,20 | 1.443,40 | +0,82% | 1.454,10+0,82% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,20 | 27,85 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 09/05 | |
VTRS Viatris Inc | 11,22 | 11,22 | 11,69 | 11,09 | -5,00% | 15,23M | 11,22-5,00% | 09/05 | |
BMY Bristol-Myers Squibb Company | 44,75 | 43,67 | 44,81 | 43,49 | +2,47% | 10,16M | 44,75+2,47% | 09/05 | |
MRK Merck & Company Inc | 130,27 | 12.955,00 | 130,50 | 129,18 | +0,56% | 8,79M | 130,27+0,56% | 09/05 | |
GILD Gilead Sciences Inc | 64,58 | 64,92 | 65,22 | 64,52 | -0,52% | 6,03M | 64,58-0,52% | 09/05 |
Nombre | Precio |
---|---|
UHS Universal Health Services | 177,05+7,58+4,47% |
WAT Waters | 337,00+13,20+4,08% |
HCA HCA | 321,74+12,31+3,98% |
HUM Humana | 334,69+10,55+3,25% |
COO Cooper | 94,69+2,70+2,94% |
Nombre | Precio |
---|---|
VTRS Viatris | 11,22-0,59-5,00% |
GILD Gilead | 64,58-0,34-0,52% |
LLY Eli Lilly | 772,02-2,98-0,38% |
PRGO Perrigo | 31,02-0,09-0,29% |
ABT Abbott Labs | 104,66-0,28-0,27% |