Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,67 | 0,00% | 0 | 34,670,00% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,28 | 5.420,00 | 54,45 | 53,97 | +0,16% | 1,18M | 54,28+0,16% | 17:02:58 | |
WMT Walmart Inc | 64,64 | 6.465,00 | 64,76 | 64,31 | -0,02% | 3,91M | 64,64-0,02% | 17:03:57 | |
TGT Target Corporation | 158,18 | 16.013,00 | 160,80 | 157,39 | -1,22% | 1,32M | 158,18-1,22% | 17:01:59 | |
HLT Hilton Worldwide Holdings Inc | 206,48 | 20.419,00 | 206,99 | 204,48 | +1,12% | 292,9K | 206,48+1,12% | 17:02:55 | |
SIRI Sirius XM Holding Inc | 2,995 | 3.010,00 | 3,02 | 2,96 | -0,50% | 3,74M | 2,995-0,50% | 17:02:52 | |
CMCSA Comcast Corp | 39,18 | 3.927,00 | 39,31 | 38,67 | -0,22% | 2,84M | 39,18-0,22% | 17:03:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 797,23 | 79.581,00 | 802,98 | 794,01 | +0,18% | 311,14K | 797,23+0,18% | 17:02:47 | |
GRPN Groupon Inc | 17,26 | 16,79 | 17,30 | 16,50 | +2,79% | 261,04K | 17,26+2,79% | 16:48:20 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,870,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 185,10+0,41+0,22% |
BLMN Bloomin Brands | 23,28-0,17-0,72% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 11,27+0,06+0,54% |
KR Kroger | 54,30+0,10+0,18% |
LAD Lithia Motors | 269,53+1,07+0,40% |
COST Costco | 797,23+1,42+0,18% |
SFM Sprouts Farmers | 79,22+0,65+0,83% |