Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ABBN | Suiza | CHF | Demorada | |
ABBNz | BATS UE | CHF | Demorada | |
ABBs | BATS UE | SEK | Demorada | |
ABBNY | mercado OTC | USD | Demorada | |
ABLZF | mercado OTC | USD | Demorada | |
0NX2 | Londres | CHF | Tiempo real | |
ABBN | México | MXN | Demorada | |
ABB | Estocolmo | SEK | Tiempo real | |
ABBN | Dusseldorf | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831,15 | 831,76 | 827,21 | +5,70 | +0,69% | 13:35:37 | ||
OMX Stockholm | 989,02 | 990,05 | 985,25 | +6,17 | +0,63% | 13:34:52 | ||
OMX Nordic 40 | 2.936,24 | 2.938,23 | 2.918,16 | +22,66 | +0,78% | 13:35:42 | ||
OMXS30 | 2.609,94 | 2.610,99 | 2.592,83 | +22,97 | +0,89% | 13:35:41 | ||
OMX Stockholm 50 Equal Weighted | 1.103,59 | 1.103,59 | 1.103,59 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 481,51 | 482,01 | 479,67 | +3,01 | +0,63% | 13:34:52 | ||
OMX Stockholm 30 Expiration | 2.603,98 | 2.603,98 | 2.593,77 | +12,73 | +0,49% | 13:35:45 | ||
OMX Stockholm 30 Ask | 2.610,58 | 2.611,99 | 2.579,42 | +20,90 | +0,81% | 13:35:41 | ||
OMX Stockholm 60 Cap | 317,74 | 317,95 | 316,18 | +2,43 | +0,77% | 13:34:52 | ||
Stockholm 30 Bid | 2.609,35 | 2.610,70 | 2.469,04 | +20,94 | +0,81% | 13:35:45 | ||
OMX Stockholm 60 | 299,31 | 299,50 | 297,81 | +2,33 | +0,78% | 13:34:52 | ||
Electronic & Electrical Equipment PI | 8.666,20 | 8.666,20 | 8.666,20 | 0,00 | 0,00% | 11/06 | ||
Industrial Goods & Services PI | 4.137,51 | 4.144,24 | 4.120,18 | +31,25 | +0,76% | 13:34:52 | ||
Stockholm Industrials | 4.012,95 | 4.018,52 | 3.999,42 | +27,38 | +0,69% | 13:34:52 | ||
NQ OMX Nordic 120 | 1.725,07 | 1.726,61 | 1.715,94 | +12,22 | +0,71% | 13:35:00 | ||
NQ OMX Nordic Industrials | 2.056,03 | 2.057,74 | 2.041,29 | +21,67 | +1,07% | 13:35:00 | ||
OMX Nordic Large Cap DKK PI | 488,78 | 489,27 | 486,40 | +3,20 | +0,66% | 13:34:00 | ||
OMX Nordic Large Cap EUR PI | 486,66 | 487,14 | 484,29 | +3,22 | +0,67% | 13:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,62 | 372,99 | 370,84 | +2,45 | +0,66% | 13:34:00 | ||
OMX Nordic Large Cap SEK PI | 596,99 | 598,12 | 595,76 | +1,56 | +0,26% | 13:34:00 | ||
OMX GES OMXS30 Ethical Price | 312,02 | 312,12 | 310,03 | +3,16 | +1,02% | 13:34:00 | ||
OMX Stockholm Benchmark Cap PI | 953,08 | 953,81 | 948,65 | +6,45 | +0,68% | 13:35:43 | ||
OMXS Benchmark GI Expiration | 1.969,22 | 1.969,22 | 1.963,78 | +7,23 | +0,37% | 13:35:44 | ||
OMX Stockholm Large Cap PI | 280,82 | 281,12 | 279,66 | +1,82 | +0,65% | 13:34:52 | ||
OMXS30 Gross | 509,79 | 510,00 | 506,45 | +4,49 | +0,89% | 13:35:41 | ||
OMX Stockholm 30 NI | 323,19 | 323,32 | 321,07 | +2,85 | +0,89% | 13:35:41 | ||
NOMX Nordic Industrials Net | 2.808,79 | 2.810,97 | 2.788,50 | +29,76 | +1,07% | 13:35:44 | ||
NOMX Nordic 120 Net | 2.492,58 | 2.494,81 | 2.479,39 | +17,65 | +0,71% | 13:35:45 | ||
OMX Nordic EUR PI | 532,78 | 533,30 | 530,23 | +3,48 | +0,66% | 13:34:52 | ||
OMX Nordic All-Share ISK PI Equity | 379,80 | 380,17 | 378,02 | +2,46 | +0,65% | 13:34:52 | ||
OMX Nordic SEK PI | 653,56 | 654,73 | 652,28 | +1,65 | +0,25% | 13:34:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.530,01 | 2.531,03 | 2.512,99 | +25,85 | +1,03% | 13:35:41 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.524,08 | 2.524,08 | 2.513,74 | +15,86 | +0,63% | 13:35:42 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.832,53 | 2.833,67 | 2.813,48 | +28,94 | +1,03% | 13:35:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.014,10 | 3.015,31 | 2.993,83 | +30,80 | +1,03% | 13:35:41 | ||
OMX GES OMXS30 Ethical Gross Index | 646,19 | 646,31 | 641,98 | +6,64 | +1,04% | 13:34:52 | ||
OMX Stockholm 60 Cap GI | 575,95 | 576,27 | 573,07 | +4,46 | +0,78% | 13:34:52 | ||
OMX Stockholm Benchmark Cap GI | 2.299,20 | 2.300,96 | 2.288,51 | +15,56 | +0,68% | 13:35:45 | ||
OMX Stockholm Benchmark GI | 1.972,39 | 1.973,87 | 1.963,09 | +13,49 | +0,69% | 13:35:45 | ||
OMX Stockholm GI | 491,60 | 492,11 | 489,73 | +3,06 | +0,63% | 13:34:52 | ||
OMX Stockholm Large Cap GI | 515,29 | 515,86 | 513,17 | +3,33 | +0,65% | 13:34:52 | ||
OMX Stockholm Electronic and Electrical Equipment | 10.953,60 | 10.953,60 | 10.953,60 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm Industrial Services | 5.984,90 | 5.994,63 | 5.959,83 | +45,20 | +0,76% | 13:34:52 | ||
OMX Stockholm Industrials GI | 5.717,75 | 5.725,70 | 5.698,49 | +39,00 | +0,69% | 13:34:52 | ||
OMX Nordic Large Cap DKK GI | 457,23 | 457,69 | 455,01 | +2,98 | +0,66% | 13:34:52 | ||
OMX Nordic Large Cap EUR GI | 457,14 | 457,59 | 454,91 | +3,02 | +0,67% | 13:34:52 | ||
OMX Nordic Large Cap ISK GI Equity | 657,08 | 657,73 | 653,95 | +4,31 | +0,66% | 13:34:52 | ||
OMX Nordic Large Cap SEK GI | 553,05 | 554,10 | 551,92 | +1,44 | +0,26% | 13:34:52 | ||
OMX Nordic DKK GI | 460,88 | 461,34 | 458,69 | +2,97 | +0,65% | 13:34:52 | ||
OMX Nordic DKK PI | 535,10 | 535,62 | 532,55 | +3,46 | +0,65% | 13:34:52 | ||
OMX Nordic EUR GI | 460,79 | 461,24 | 458,59 | +3,01 | +0,66% | 13:34:52 | ||
OMX Nordic All-Share ISK GI Equity | 661,29 | 661,94 | 658,20 | +4,29 | +0,65% | 13:34:52 | ||
OMX Nordic SEK GI | 557,47 | 558,47 | 556,38 | +1,40 | +0,25% | 13:34:52 | ||
NOMXN120GI | 2.678,44 | 2.680,83 | 2.664,26 | +18,98 | +0,71% | 13:35:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores