Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GN | Copenhage | DKK | Tiempo real | |
GNc | BATS UE | DKK | Demorada | |
GNNDY | mercado OTC | USD | Demorada | |
0K9P | Londres | DKK | Tiempo real | |
GNSN | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.773,04 | 3.784,16 | 3.740,17 | +30,98 | +0,83% | 12/06 | ||
OMX Copenhagen Benchmark | 4.655,13 | 4.670,65 | 4.616,52 | +35,49 | +0,77% | 12/06 | ||
OMXC20 | 2.892,62 | 2.902,75 | 2.869,32 | +21,12 | +0,74% | 12/06 | ||
Copenhagen Benchmark Cap GI | 2.827,36 | 2.835,49 | 2.794,53 | +24,33 | +0,87% | 12/06 | ||
OMX Copenhagen Cap GI | 2.908,56 | 2.915,18 | 2.875,56 | +26,87 | +0,93% | 12/06 | ||
Copenhagen Cap PI | 1.524,43 | 1.527,90 | 1.507,13 | +14,08 | +0,93% | 12/06 | ||
Health Care Equipment & Services PI | 4.921,57 | 4.921,57 | 4.921,57 | +73,29 | +1,51% | 12/06 | ||
Copenhagen Health Care | 10.593,50 | 10.632,52 | 10.520,62 | +65,30 | +0,62% | 12/06 | ||
OMX Copenhagen All shares PI | 2.008,80 | 2.014,72 | 1.991,30 | +16,50 | +0,83% | 12/06 | ||
STOXX 600 | 522,90 | 523,84 | 517,28 | +5,62 | +1,09% | 02:00:16 | ||
STXE Health Care PR | 1.202,39 | 1.216,08 | 1.200,60 | -6,94 | -0,57% | 11/06 | ||
STXE Health Care NR | 2.357,12 | 2.383,96 | 2.353,62 | -13,60 | -0,57% | 11/06 | ||
STOXX Europe Small 200 EUR Price | 340,87 | 344,99 | 340,69 | -3,49 | -1,01% | 11/06 | ||
STOXX Europe Small 200 EUR NR | 735,47 | 735,47 | 735,47 | -7,46 | -1,00% | 11/06 | ||
NQ OMX Nordic 120 | 1.740,74 | 1.745,48 | 1.715,94 | +0,00 | +0,00% | 12/06 | ||
NQ OMX Nordic Health Care | 4.578,54 | 4.590,68 | 4.547,03 | +0,00 | +0,00% | 12/06 | ||
OMX Copenhagen Benchmark Cap PI | 1.540,66 | 1.545,09 | 1.522,76 | +13,26 | +0,87% | 12/06 | ||
OMX Copenhagen Benchmark PI | 2.531,63 | 2.540,07 | 2.510,64 | +19,30 | +0,77% | 12/06 | ||
OMX Copenhagen Large Cap PI | 611,92 | 613,76 | 606,75 | +4,92 | +0,81% | 12/06 | ||
OMX Nordic Large Cap DKK PI | 494,22 | 495,48 | 486,40 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap EUR PI | 492,08 | 493,34 | 484,29 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap ISK PI Equity | 376,26 | 377,24 | 370,84 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap SEK PI | 600,54 | 601,19 | 595,76 | +0,00 | +0,00% | 12/06 | ||
NOMX Nordic Healthcare Net | 5.869,98 | 5.885,55 | 5.829,59 | +10,34 | +0,18% | 12/06 | ||
NOMX Nordic 120 Net | 2.515,23 | 2.522,07 | 2.479,39 | +40,30 | +1,63% | 12/06 | ||
OMX Nordic EUR PI | 538,84 | 540,18 | 530,23 | +9,54 | +1,80% | 12/06 | ||
OMX Nordic All-Share ISK PI Equity | 383,60 | 384,57 | 378,02 | +6,26 | +1,66% | 12/06 | ||
OMX Nordic SEK PI | 657,60 | 658,27 | 652,28 | +5,69 | +0,87% | 12/06 | ||
OMXC25 | 2.004,08 | 2.009,94 | 1.983,86 | +12,64 | +0,63% | 12/06 | ||
OMX Nordic Large Cap DKK GI | 462,32 | 463,51 | 455,01 | +8,07 | +1,78% | 12/06 | ||
OMX Nordic Large Cap EUR GI | 462,23 | 463,41 | 454,91 | +8,11 | +1,79% | 12/06 | ||
OMX Nordic Large Cap ISK GI Equity | 663,50 | 665,22 | 653,95 | +10,73 | +1,64% | 12/06 | ||
OMX Nordic Large Cap SEK GI | 556,34 | 556,95 | 551,92 | +4,73 | +0,86% | 12/06 | ||
OMX Nordic DKK GI | 466,13 | 467,28 | 458,69 | +8,22 | +1,80% | 12/06 | ||
OMX Nordic DKK PI | 541,18 | 542,52 | 532,55 | +9,54 | +1,79% | 12/06 | ||
OMX Nordic EUR GI | 466,03 | 467,19 | 458,59 | +8,25 | +1,80% | 12/06 | ||
OMX Nordic All-Share ISK GI Equity | 667,90 | 669,59 | 658,20 | +10,90 | +1,66% | 12/06 | ||
OMX Nordic SEK GI | 560,92 | 561,49 | 556,38 | +4,85 | +0,87% | 12/06 | ||
NOMXN120GI | 2.702,77 | 2.710,12 | 2.664,26 | +43,31 | +1,63% | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores