Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,621 | 1,650 | 1,616 | -0,027 | -1,64% | 1,47M | |
Jumboderived | 28,760 | 28,760 | 28,250 | +0,060 | +0,21% | 70,91K | |
Eurobank Ergasiasderived | 1,9835 | 2,0250 | 1,9820 | -0,0365 | -1,81% | 1,91M | |
2,590 | 2,635 | 2,575 | -0,030 | -1,15% | 106,74K | ||
OPAP SAderived | 15,890 | 16,000 | 15,890 | -0,530 | -3,23% | 320,42K | |
5,72 | 5,79 | 5,71 | +0,05 | +0,88% | 80,49K | ||
12,41 | 12,43 | 12,22 | +0,27 | +2,22% | 40,32K | ||
1,640 | 1,675 | 1,615 | +0,025 | +1,55% | 1,51K | ||
5,74 | 5,82 | 5,73 | -0,01 | -0,17% | 14,43K | ||
12,70 | 12,84 | 12,68 | -0,10 | -0,78% | 4,31K | ||
Piraeus Bankderived | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 781,34K | |
0,3800 | 0,3810 | 0,3750 | +0,0010 | +0,26% | 28,98K | ||
15,60 | 15,60 | 15,20 | +0,20 | +1,30% | 700 | ||
1,780 | 1,800 | 1,740 | 0,000 | 0,00% | 11,41K | ||
4,09 | 4,13 | 4,08 | +0,02 | +0,37% | 78,9K | ||
16,64 | 16,84 | 16,40 | +0,14 | +0,85% | 140,02K | ||
1,942 | 1,964 | 1,930 | +0,014 | +0,73% | 52,96K | ||
5,15 | 5,24 | 5,12 | -0,03 | -0,58% | 33,36K | ||
8,25 | 8,40 | 8,22 | -0,13 | -1,49% | 77,81K | ||
Hellenic Telecderived | 14,37 | 14,37 | 14,19 | +0,03 | +0,21% | 62,36K | |
0,441 | 0,441 | 0,435 | +0,001 | +0,11% | 12,2K | ||
3,5900 | 3,5950 | 3,5150 | +0,0500 | +1,41% | 68,99K | ||
5,110 | 5,150 | 5,060 | +0,060 | +1,19% | 44,62K | ||
1,4980 | 1,5200 | 1,4780 | 0,0000 | 0,00% | 38,9K | ||
10,80 | 11,10 | 10,80 | -0,15 | -1,37% | 4,51K | ||
6,89 | 7,00 | 6,87 | -0,08 | -1,15% | 37,16K | ||
2,75 | 2,75 | 2,67 | 0,00 | 0,00% | 1,15K | ||
Motor Oilderived | 26,99 | 27,17 | 26,77 | +0,37 | +1,39% | 26,08K | |
Mytilineosderived | 37,75 | 38,19 | 37,68 | -0,25 | -0,66% | 69,75K | |
National Bank of Greecederived | 7,606 | 7,678 | 7,591 | -0,094 | -1,22% | 1,21M | |
24,65 | 24,65 | 24,30 | -0,10 | -0,40% | 1,41K | ||
Public Powerderived | 11,35 | 11,48 | 11,32 | -0,13 | -1,13% | 140,89K | |
5,93 | 6,15 | 5,85 | -0,07 | -1,17% | 61,49K | ||
11,88 | 12,16 | 11,80 | +0,10 | +0,85% | 16,58K | ||
2,860 | 2,940 | 2,790 | -0,040 | -1,38% | 9,63K | ||
18,33 | 18,36 | 18,17 | +0,10 | +0,55% | 50,66K | ||
22,60 | 22,60 | 22,50 | +0,30 | +1,35% | 468 | ||
3,25 | 3,26 | 3,20 | 0,00 | 0,00% | 0 | ||
4,045 | 4,120 | 4,035 | -0,045 | -1,10% | 6,27K | ||
4,490 | 4,600 | 4,460 | -0,060 | -1,32% | 22,91K | ||
2,890 | 2,890 | 2,770 | +0,090 | +3,21% | 20,23K | ||
4,55 | 4,64 | 4,55 | -0,05 | -1,09% | 41,5K | ||
8,56 | 8,68 | 8,52 | -0,06 | -0,70% | 5,22K | ||
2,470 | 2,470 | 2,450 | +0,030 | +1,23% | 2,2K | ||
0,8520 | 0,8730 | 0,8450 | -0,0080 | -0,93% | 17,12K | ||
3,020 | 3,030 | 3,000 | +0,005 | +0,17% | 3,2K | ||
1,1500 | 1,1700 | 1,1500 | -0,0080 | -0,69% | 31,9K | ||
Coca Cola HBC AGderived | 30,0300 | 30,2000 | 29,9400 | +0,0900 | +0,30% | 9,38K | |
7,620 | 7,650 | 7,520 | +0,050 | +0,66% | 81,5K | ||
2,210 | 2,225 | 2,205 | -0,010 | -0,45% | 79,01K | ||
1,960 | 1,970 | 1,960 | +0,010 | +0,51% | 15,44K | ||
7,74 | 7,88 | 7,70 | -0,10 | -1,28% | 5,38K | ||
29,40 | 29,60 | 28,80 | +0,60 | +2,08% | 16,03K | ||
2,64 | 2,64 | 2,59 | -0,03 | -1,12% | 169 | ||
12,00 | 12,02 | 12,00 | 0,00 | 0,00% | 793,53K | ||
6,38 | 6,42 | 6,34 | +0,09 | +1,43% | 60,69K | ||
5,0000 | 5,0200 | 4,9600 | +0,0200 | +0,40% | 8,46K | ||
9,45 | 9,60 | 9,45 | -0,09 | -0,94% | 5,8K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 2,4K | ||
6,49 | 6,65 | 6,49 | -0,11 | -1,67% | 20,39K | ||
8,35 | 8,40 | 8,31 | 0,00 | 0,00% | 92,21K |