Acciones Singapur

A continuación encontrará las cotizaciones en tiempo real y gratuitas de las Acciones de la Bolsa de Singapur. Le permitirá controlar los cambios en tiempo real de los precios de las acciones. Encontrará el último precio, así como los diarios, el alta, la baja y el cambio porcentual para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Capitaland	2.96	2.96	2.97	2.86	3.50%	8:57:45
Capitamall trust	1.75	1.75	1.76	1.75	0.00%	08/02
City developments	10.92	10.92	10.93	10.72	0.92%	9:00:00
Comfortdelgro corporation	1.47	1.47	1.48	1.47	0.68%	8:56:48
Cosco corporation	1.26	1.26	1.29	1.23	1.20%	7:43:58
Dbs group holdings	13.55	13.55	13.57	13.46	-0.15%	8:59:54
Fraser and neave	6.46	6.46	6.62	6.44	-1.82%	8:58:48
Genting international	1.71	1.71	1.72	1.67	1.18%	7:33:40
Golden agri-resources ltd	0.79	0.79	0.79	0.77	0.00%	2:50:24
Hongkong land holdings	5.54	5.54	5.68	5.31	3.94%	8:59:57
Jardine cycle & carriage	49.00	49.00	50.72	48.74	-3.33%	8:59:54
Jardine matheson holdings	52.77	52.77	53.02	52.38	-0.85%	8:59:33
Jardine strategic holdings	31.44	31.44	31.63	31.25	-1.29%	8:59:24
Keppel corporation	10.86	10.86	10.95	10.76	-0.28%	8:59:54
Keppel land	3.05	3.05	3.11	2.96	0.66%	8:45:55
Neptune orient lines	1.44	1.44	1.46	1.42	0.35%	8:46:53
Noble group	1.47	1.47	1.49	1.46	-0.68%	8:58:57
Olam international	2.72	2.72	2.75	2.69	-1.45%	8:59:09
Oversea-chinese banking corp.	8.84	8.84	8.87	8.65	1.03%	8:59:33
Sembcorp industries	5.00	5.00	5.03	4.95	-0.20%	8:59:31
Sembcorp marine	5.04	5.04	5.11	5.01	-1.95%	8:58:30
Sia engineering company	3.72	3.72	3.74	3.70	-0.27%	8:58:58
Singapore airlines	10.92	10.92	10.95	10.84	0.46%	8:59:39
Singapore exchange	7.29	7.29	7.29	7.09	0.69%	8:57:30
Singapore press hldg	3.67	3.67	3.68	3.67	-0.27%	8:03:33
Singapore technologies engineering	3.00	3.00	3.00	2.96	0.33%	8:55:57
Singapore telecommunications	3.07	3.07	3.10	3.07	-1.29%	7:27:40
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.87	2.87	2.90	2.87	0.35%	8:58:18
Thai beverage pcl	0.29	0.29	0.29	0.29	3.57%	8:26:38
United overseas bank	17.50	17.50	17.58	17.43	-0.91%	8:59:57
Wilmar international	5.70	5.70	5.73	5.64	-0.18%	8:57:30
Yangzijiang ship	1.31	1.31	1.31	1.27	4.80%	8:54:16
Yanlord land group	1.32	1.32	1.34	1.25	3.13%	8:46:13

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.15	+2.15	+0.16%
NQ 100 Futuros	2560.20	+15.45	+0.61%
US 30	12904.50	+20.55	+0.16%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.64	-0.09	-0.11%

Cotizaciones de CFDs

Petroleo Brent	118.27	+1.06	+0.91%
Petroleo Crudo	99.81	+1.09	+1.11%
Café C EEUU	215.85	-4.97	-2.25%
Oro	1739.55	+8.25	+0.48%
Plata	33.965	+0.261	+0.77%
Cobre	3.978	+0.069	+1.75%
Algodón Nº2 EEU.	91.56	-2.06	-2.20%

EUR/USD	1.3291	+0.0030	+0.22%
EUR/JPY	103.09	+0.93	+0.91%
USD/BRL	1.7181	-0.0027	-0.16%
USD/MXN	12.7068	-0.0091	-0.07%
EUR/CHF	1.2108	+0.0008	+0.07%
USD/JPY	77.57	+0.53	+0.69%
AUD/USD	1.0800	+0.0001	+0.01%

Cotizaciones de CFDs

Euro Bund	137.19	-0.53	-0.38%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.78	-0.25	-0.19%
US 30 YR T-Bond	141.32	-0.79	-0.56%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Cobre	3.978	0.068	1.75%
EUR/CHF	1.2108	0.0008	0.07%
CHF/JPY	85.14	0.70	0.83%
USD/SEK	6.6345	-0.0053	-0.08%
USD/CAD	0.9946	-0.0014	-0.15%
EUR/GBP	0.8395	0.0011	0.13%
AUD/JPY	83.78	0.58	0.70%
USD/DKK	5.5926	-0.0118	-0.21%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100