Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
179,70 | 182,90 | 179,50 | -0,50 | -0,28% | 1,25M | ||
59,90 | 60,40 | 59,25 | +0,85 | +1,44% | 29,66M | ||
151,70 | 156,20 | 150,00 | -0,30 | -0,20% | 1,26M | ||
2,290 | 2,310 | 2,270 | +0,030 | +1,33% | 67,7M | ||
118,30 | 124,40 | 116,70 | +5,20 | +4,60% | 13,37M | ||
38,920 | 39,840 | 38,860 | +0,340 | +0,88% | 6,04M | ||
116,900 | 117,600 | 115,900 | +0,700 | +0,60% | 5,25M | ||
4,940 | 5,050 | 4,710 | +0,250 | +5,33% | 29,79M | ||
88,900 | 89,250 | 87,050 | +0,400 | +0,45% | 850,88K | ||
164,80 | 165,10 | 161,00 | -3,40 | -2,02% | 4,42M | ||
61,20 | 61,40 | 58,65 | +2,10 | +3,55% | 43,53M | ||
1.001,00 | 1.019,00 | 997,00 | -9,00 | -0,89% | 91,05K | ||
383,50 | 389,75 | 381,00 | -3,00 | -0,78% | 1,79M | ||
615,00 | 629,00 | 605,50 | +19,00 | +3,19% | 1,25M | ||
3.175,00 | 3.287,50 | 3.150,00 | +32,50 | +1,03% | 53,18K | ||
137,90 | 140,00 | 137,20 | -0,90 | -0,65% | 598,51K | ||
720,00 | 725,00 | 700,00 | +23,00 | +3,30% | 289,73K | ||
32,32 | 32,80 | 31,90 | +0,40 | +1,25% | 8,99M | ||
295,50 | 314,75 | 295,00 | -14,75 | -4,75% | 5,14M | ||
14,700 | 14,780 | 14,440 | +0,360 | +2,51% | 39,15M | ||
52,200 | 52,350 | 51,450 | +0,900 | +1,75% | 2,68M | ||
234,80 | 238,00 | 233,50 | +0,80 | +0,34% | 421,1K | ||
16.120,00 | 16.297,50 | 15.975,00 | +282,50 | +1,78% | 11,93K | ||
9,830 | 9,910 | 9,590 | +0,150 | +1,55% | 113,81M | ||
39,180 | 39,220 | 38,420 | +0,280 | +0,72% | 11,9M | ||
43,520 | 43,680 | 42,800 | +0,720 | +1,68% | 55,36M | ||
1.089,00 | 1.120,00 | 1.085,00 | -20,00 | -1,80% | 608,25K | ||
81,85 | 82,80 | 81,45 | +1,00 | +1,24% | 10,05M | ||
156,20 | 160,60 | 155,90 | -2,40 | -1,51% | 3,1M | ||
64,700 | 66,750 | 64,450 | +0,200 | +0,31% | 1,77M | ||
16,31 | 16,57 | 16,10 | +0,39 | +2,45% | 52,38M | ||
15,350 | 15,730 | 15,290 | -0,070 | -0,45% | 27,31M | ||
42,880 | 43,540 | 41,660 | +1,120 | +2,68% | 5,18M | ||
13,490 | 13,620 | 13,340 | +0,200 | +1,50% | 181,1M | ||
15,450 | 15,830 | 15,380 | -0,260 | -1,65% | 5,48M | ||
36,560 | 37,360 | 36,200 | +0,400 | +1,11% | 6,29M | ||
219,80 | 220,90 | 217,60 | +2,80 | +1,29% | 7,7M | ||
11.207,50 | 11.437,50 | 11.172,50 | +15,00 | +0,13% | 14,52K | ||
52,100 | 52,700 | 51,650 | +0,250 | +0,48% | 5,33M | ||
23,48 | 23,70 | 23,40 | +0,08 | +0,34% | 34,09M | ||
26,200 | 26,300 | 25,700 | +0,300 | +1,16% | 38,68M | ||
442,25 | 447,50 | 438,75 | -0,50 | -0,11% | 834,48K | ||
60,850 | 61,600 | 60,300 | -0,150 | -0,25% | 4,27M | ||
496,00 | 497,50 | 490,50 | 0,00 | 0,00% | 122,04K | ||
20,940 | 21,000 | 20,800 | +0,200 | +0,96% | 54,06M | ||
91,55 | 92,45 | 91,00 | +0,25 | +0,27% | 12,26M | ||
41,180 | 41,980 | 40,940 | +0,280 | +0,68% | 27,36M | ||
50,750 | 51,300 | 50,400 | +0,300 | +0,59% | 23,44M | ||
4,930 | 4,950 | 4,870 | +0,050 | +1,02% | 38,87M | ||
224,00 | 225,50 | 216,40 | +6,90 | +3,18% | 4,25M | ||
79,30 | 79,80 | 78,75 | +0,20 | +0,25% | 10,61M | ||
325,25 | 326,00 | 319,50 | +8,25 | +2,60% | 28,36M | ||
50,10 | 50,70 | 48,44 | +1,30 | +2,66% | 6,91M | ||
269,50 | 271,50 | 268,50 | -1,00 | -0,37% | 1,98M | ||
9,900 | 10,010 | 9,860 | +0,040 | +0,41% | 13,77M | ||
40,12 | 40,94 | 40,00 | -0,10 | -0,25% | 11,94M | ||
901,00 | 913,50 | 900,00 | -4,00 | -0,44% | 206,67K | ||
8,600 | 8,650 | 8,420 | +0,150 | +1,78% | 18,49M | ||
193,50 | 194,00 | 191,70 | +1,40 | +0,73% | 9,85M | ||
112,90 | 114,30 | 110,50 | +2,70 | +2,45% | 4,88M | ||
19,850 | 20,360 | 19,640 | +0,500 | +2,58% | 38,54M | ||
21,880 | 22,060 | 21,600 | +0,060 | +0,27% | 5,88M | ||
86,550 | 88,100 | 84,050 | +2,100 | +2,49% | 8,95M | ||
31,940 | 32,160 | 31,400 | +0,700 | +2,24% | 77M | ||
6,710 | 6,920 | 6,600 | 0,000 | 0,00% | 257,67M | ||
19,220 | 19,550 | 19,110 | +0,210 | +1,10% | 7,76M | ||
1.015,000 | 1.022,000 | 979,500 | +41,000 | +4,21% | 2,18M | ||
9,670 | 9,750 | 9,560 | +0,180 | +1,90% | 54,79M | ||
79,950 | 82,700 | 79,850 | -1,800 | -2,20% | 1,02M | ||
91,60 | 92,25 | 88,05 | +2,90 | +3,27% | 2,08M | ||
67,35 | 67,95 | 66,70 | +0,65 | +0,97% | 3,82M | ||
57,45 | 58,45 | 56,95 | -0,10 | -0,17% | 6,18M | ||
238,80 | 246,50 | 238,50 | -2,60 | -1,08% | 2,65M | ||
4,24 | 4,24 | 4,10 | +0,12 | +2,91% | 32,04M | ||
29,32 | 30,26 | 28,58 | +1,12 | +3,97% | 7,43M | ||
19,23 | 19,44 | 19,03 | +0,19 | +1,00% | 3,39M | ||
18,58 | 18,83 | 18,58 | -0,12 | -0,64% | 9,1M | ||
39,02 | 39,90 | 38,80 | +0,72 | +1,88% | 6,15M | ||
72,75 | 74,40 | 72,75 | -0,85 | -1,15% | 1,94M | ||
216,60 | 226,20 | 216,20 | -4,60 | -2,08% | 1,01M | ||
58,80 | 61,75 | 58,65 | -2,10 | -3,45% | 7,75M | ||
55,80 | 57,50 | 55,70 | -1,00 | -1,76% | 2,81M | ||
13,88 | 14,33 | 13,86 | -0,10 | -0,72% | 6,79M | ||
15,35 | 15,64 | 15,34 | -0,13 | -0,84% | 4,4M | ||
59,55 | 61,25 | 59,20 | 0,00 | 0,00% | 5,79M | ||
91,10 | 93,10 | 91,00 | -1,05 | -1,14% | 1,63M | ||
13,68 | 13,87 | 13,60 | -0,04 | -0,29% | 5,28M | ||
335,75 | 343,25 | 333,00 | -3,50 | -1,03% | 250,97K | ||
96,50 | 98,20 | 96,10 | -0,30 | -0,31% | 7,99M | ||
23,64 | 24,64 | 23,52 | -0,50 | -2,07% | 3,81M | ||
150,90 | 156,10 | 150,60 | -2,70 | -1,76% | 1,22M | ||
294,50 | 304,00 | 294,00 | -5,25 | -1,75% | 437,24K | ||
42,10 | 42,94 | 42,00 | -0,56 | -1,31% | 1,28M | ||
30,38 | 31,50 | 30,28 | -0,74 | -2,38% | 2,87M | ||
60,20 | 60,60 | 59,45 | +0,75 | +1,26% | 1,55M | ||
27,32 | 28,66 | 27,12 | +0,06 | +0,22% | 2,13M | ||
168,20 | 174,20 | 166,50 | -3,30 | -1,92% | 620,48K | ||
42,38 | 44,44 | 42,30 | -1,58 | -3,59% | 9,28M | ||
148,70 | 153,90 | 148,60 | -4,20 | -2,75% | 1,24M | ||
31,32 | 32,68 | 31,28 | -1,42 | -4,34% | 7,14M |
lunes, 29 de abril de 2024 | ||||||
Garanti Bank(GARAN) | BPA / Previsión | Ingresos / Previsión | -- / 4,2 | -- / -- | ||
Sisecam(SISE) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tofas(TOASO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 321M | ||
Turkiye Sigorta(TURSG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Hektas(HEKTS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |