Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
26,23 | 26,38 | 25,80 | +0,45 | +1,73% | 22,59M | ||
51,59 | 52,00 | 51,07 | +0,13 | +0,25% | 5,12M | ||
0,1241 | 0,1245 | 0,1231 | +0,0002 | +0,19% | 295,65M | ||
155,9 | 156,9 | 155,9 | -0,2 | -0,12% | 610,45K | ||
164,86 | 165,24 | 163,83 | +0,80 | +0,49% | 2,88M | ||
8.075,5 | 8.087,0 | 8.016,0 | +73,0 | +0,91% | 156,7K | ||
54,95 | 55,22 | 54,73 | +0,24 | +0,43% | 5,34M | ||
311,05 | 313,45 | 310,75 | -1,35 | -0,43% | 618,18K | ||
8.269,0 | 8.280,0 | 8.177,0 | +34,0 | +0,41% | 69,49K | ||
234,90 | 234,90 | 233,10 | +2,00 | +0,86% | 1,28M | ||
1.227,60 | 1.234,20 | 1.227,60 | -1,40 | -0,11% | 133,86K | ||
13.626,0 | 13.710,0 | 13.602,5 | -86,5 | -0,63% | 18,96K | ||
583,00 | 583,60 | 581,40 | +1,80 | +0,31% | 266,63K | ||
308,02 | 309,60 | 307,65 | -0,96 | -0,31% | 4,42M | ||
308,52 | 309,76 | 308,10 | -1,08 | -0,35% | 497,06K | ||
1.909,80 | 1.912,80 | 1.891,20 | +22,20 | +1,18% | 383,56K | ||
35,270 | 35,435 | 34,605 | +0,800 | +2,32% | 40,35M | ||
68,005 | 68,105 | 67,450 | +0,820 | +1,22% | 7,52M | ||
719,20 | 723,30 | 718,00 | -1,30 | -0,18% | 150,94K | ||
1.600 | 1.602 | 1.598 | +2 | +0,13% | 30,36K | ||
0,023270 | 0,023370 | 0,023255 | -0,000035 | -0,15% | 7,68B | ||
719,90 | 721,60 | 718,20 | 0,00 | 0,00% | 33,53K | ||
0,7226 | 0,7257 | 0,7212 | +0,0016 | +0,22% | 28M | ||
852,50 | 861,50 | 850,80 | -4,90 | -0,57% | 16K | ||
2,189 | 2,217 | 2,180 | -0,013 | -0,59% | 36,67M | ||
6.617,0 | 6.630,0 | 6.601,0 | +7,0 | +0,11% | 6,61K | ||
96,80 | 97,46 | 96,60 | -0,55 | -0,56% | 661,13K | ||
77,10 | 77,65 | 76,80 | +0,39 | +0,51% | 3,1M | ||
235,34 | 236,10 | 232,20 | +3,25 | +1,40% | 2,41M | ||
4.144,8 | 4.180,0 | 4.133,4 | -15,4 | -0,37% | 76,7K | ||
43,435 | 43,840 | 43,345 | -0,405 | -0,92% | 2,95M | ||
7,499 | 7,500 | 7,421 | +0,070 | +0,94% | 2,76M | ||
1.594,80 | 1.599,00 | 1.580,00 | +9,80 | +0,62% | 53,59K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.098,50 | 3.105,00 | 3.088,50 | +12,50 | +0,41% | 118,2K | ||
582,60 | 590,00 | 582,00 | -4,60 | -0,78% | 284,04K | ||
4.990,00 | 4.995,00 | 4.880,00 | +72,00 | +1,46% | 13,09K | ||
806,75 | 814,00 | 802,20 | -6,55 | -0,81% | 111,19K | ||
4.327,00 | 4.331,00 | 4.259,00 | +70,50 | +1,66% | 153,46K |
lunes, 29 de abril de 2024 | ||||||
Severstal - ao(CHMF) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
MMK(MAGN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Unipro(UPRO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |