- PorEFE-
Nueva York, 29 abr (.).- Wall Street abrió este lunes en verde y el Dow Jones de Industriales, su principal indicador, subía un 0,27 % hasta los 38.341 puntos, impulsado por los...
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
5.530 | 5.540 | 5.310 | +280 | +5,33% | 761,84K | ||
138.300 | 138.400 | 129.800 | +9.700 | +7,54% | 195,33K | ||
92.800 | 92.800 | 91.200 | +2.000 | +2,20% | 570,77K | ||
151.300 | 152.400 | 147.800 | +5.100 | +3,49% | 606,87K | ||
35.350 | 35.550 | 34.500 | +600 | +1,73% | 170,07K | ||
19.050 | 19.130 | 18.800 | +300 | +1,60% | 250,34K | ||
113.200 | 113.700 | 111.600 | +500 | +0,44% | 23,82K | ||
46.150 | 46.500 | 44.750 | +650 | +1,43% | 151,85K | ||
7.130 | 7.180 | 7.090 | +30 | +0,42% | 99,19K | ||
232.000 | 236.000 | 228.000 | -3.000 | -1,28% | 456,37K | ||
227.000 | 229.000 | 219.500 | +1.500 | +0,67% | 6,72K | ||
45.100 | 45.400 | 44.750 | +150 | +0,33% | 22,29K | ||
6.180 | 6.180 | 6.030 | +150 | +2,49% | 295,52K | ||
1.783 | 1.820 | 1.782 | -15 | -0,83% | 47,27K | ||
74.200 | 74.900 | 73.100 | +700 | +0,95% | 276,03K | ||
15.940 | 15.940 | 15.450 | +390 | +2,51% | 68,91K | ||
45.050 | 45.350 | 43.000 | +2.050 | +4,77% | 111,86K | ||
16.020 | 16.100 | 15.150 | +940 | +6,23% | 3,78M | ||
9.600 | 9.810 | 9.460 | -250 | -2,54% | 12,13M | ||
137.500 | 138.300 | 136.000 | +1.000 | +0,73% | 1,46K | ||
8.430 | 8.440 | 8.310 | +100 | +1,20% | 111,33K | ||
14.210 | 14.670 | 13.560 | +410 | +2,97% | 23,43M | ||
309.500 | 315.000 | 303.500 | -2.000 | -0,64% | 78,38K | ||
35.400 | 35.500 | 34.650 | +800 | +2,31% | 780,39K | ||
52.600 | 52.800 | 51.100 | +1.800 | +3,54% | 74,31K | ||
3.150 | 3.170 | 3.130 | +5 | +0,16% | 29,57K | ||
107.700 | 108.800 | 100.900 | +7.700 | +7,70% | 328,94K | ||
9.140 | 9.140 | 9.000 | +140 | +1,56% | 11,73K | ||
334.500 | 341.500 | 334.000 | -2.500 | -0,74% | 25,2K | ||
124.200 | 127.500 | 123.800 | -900 | -0,72% | 49,11K | ||
59.700 | 61.200 | 58.900 | -300 | -0,50% | 929,96K | ||
182.900 | 184.800 | 180.200 | -1.100 | -0,60% | 87,82K | ||
22.400 | 23.750 | 22.250 | -900 | -3,86% | 3,77M | ||
466.500 | 467.500 | 457.000 | +12.000 | +2,64% | 39,91K | ||
35.650 | 35.700 | 34.400 | +1.050 | +3,03% | 16,13K | ||
69.800 | 70.300 | 68.700 | +1.200 | +1,75% | 43,03K | ||
24.950 | 26.000 | 24.800 | -850 | -3,29% | 145,93K | ||
5.810 | 5.840 | 5.770 | +80 | +1,40% | 102,06K | ||
100.200 | 100.900 | 97.400 | -700 | -0,69% | 100,24K | ||
8.810 | 8.810 | 8.680 | +70 | +0,80% | 72,3K | ||
127.400 | 127.700 | 125.700 | +1.800 | +1,43% | 8,78K | ||
6.060 | 6.120 | 6.030 | +10 | +0,17% | 16,19K | ||
269.500 | 270.000 | 265.500 | +3.000 | +1,13% | 2,98K | ||
7.000 | 7.040 | 7.000 | 0 | 0,00% | 147,52K | ||
6.200 | 6.240 | 6.170 | +50 | +0,81% | 93,46K | ||
37.150 | 37.150 | 36.500 | +100 | +0,27% | 13,11K | ||
12.990 | 13.750 | 12.760 | -300 | -2,26% | 2,37M | ||
2.815 | 2.815 | 2.760 | +30 | +1,08% | 39,11K | ||
229.500 | 242.500 | 229.000 | -11.000 | -4,57% | 453,27K | ||
251.500 | 254.500 | 245.500 | +2.000 | +0,80% | 850,09K | ||
32.600 | 32.750 | 31.500 | +1.100 | +3,49% | 591,39K | ||
1.068 | 1.079 | 1.036 | +8 | +0,75% | 31,14K | ||
43.350 | 43.450 | 42.150 | +1.000 | +2,36% | 47,86K | ||
516.000 | 519.000 | 505.000 | +7.000 | +1,38% | 717 | ||
112.700 | 113.600 | 107.400 | +6.000 | +5,62% | 545,35K | ||
4.200 | 4.220 | 4.100 | +130 | +3,19% | 3,08M | ||
63.700 | 65.500 | 63.500 | -1.400 | -2,15% | 31,59K | ||
38.150 | 38.450 | 37.750 | +100 | +0,26% | 166,46K | ||
12.720 | 12.900 | 12.540 | +60 | +0,47% | 11,87K | ||
12.250 | 12.280 | 11.900 | +360 | +3,03% | 119,44K | ||
13.760 | 13.800 | 13.270 | +500 | +3,77% | 87,28K | ||
76.600 | 78.000 | 74.000 | +600 | +0,79% | 1,74M | ||
8.470 | 8.480 | 8.340 | +80 | +0,95% | 970,54K | ||
40.500 | 40.500 | 39.900 | +400 | +1,00% | 31,96K | ||
155.900 | 156.600 | 151.800 | +5.300 | +3,52% | 312,3K | ||
61.800 | 61.900 | 61.000 | +300 | +0,49% | 800 | ||
5.870 | 5.950 | 5.640 | +210 | +3,71% | 962,86K | ||
41.550 | 42.150 | 41.050 | -50 | -0,12% | 207,79K | ||
7.140 | 7.140 | 6.880 | +270 | +3,93% | 315,01K | ||
13.800 | 13.820 | 13.690 | +90 | +0,66% | 16,61K | ||
15.190 | 15.190 | 15.050 | +90 | +0,60% | 463,98K | ||
45.500 | 45.600 | 45.250 | +250 | +0,55% | 8,1K | ||
395.500 | 400.500 | 377.000 | +22.000 | +5,89% | 597,32K | ||
8.690 | 8.710 | 8.690 | -10 | -0,11% | 124,35K | ||
16.540 | 16.990 | 16.430 | -410 | -2,42% | 60,4K | ||
40.150 | 40.450 | 38.400 | +1.800 | +4,69% | 154,87K | ||
88.600 | 89.600 | 87.700 | -200 | -0,23% | 247,64K | ||
69.400 | 69.400 | 68.100 | +600 | +0,87% | 5,07K | ||
175.900 | 180.400 | 175.600 | -1.900 | -1,07% | 2,83M | ||
658.000 | 661.000 | 645.000 | +8.000 | +1,23% | 757 | ||
76.700 | 77.600 | 76.200 | 0 | 0,00% | 14,24M | ||
6.270 | 6.300 | 6.250 | +30 | +0,48% | 30,84K | ||
26.550 | 26.750 | 26.250 | -50 | -0,19% | 653,55K | ||
33.200 | 33.250 | 31.750 | +700 | +2,15% | 1,81M | ||
111.600 | 112.300 | 110.200 | -700 | -0,62% | 6,39K | ||
5.190 | 5.240 | 5.080 | +100 | +1,96% | 825,39K | ||
318.500 | 319.000 | 313.000 | +8.000 | +2,58% | 27,69K | ||
7.730 | 7.730 | 7.530 | +180 | +2,38% | 384,92K | ||
5.620 | 5.690 | 5.500 | +120 | +2,18% | 72,08K | ||
32.350 | 32.750 | 31.600 | +900 | +2,86% | 320,13K | ||
82.100 | 83.100 | 81.400 | -400 | -0,48% | 6,43K | ||
9.370 | 9.480 | 9.270 | +90 | +0,97% | 113,61K | ||
2.950 | 2.950 | 2.895 | +35 | +1,20% | 1,58M | ||
58.600 | 58.900 | 56.900 | +1.400 | +2,45% | 126,01K | ||
178.000 | 179.000 | 172.900 | +6.800 | +3,97% | 87,43K | ||
421.000 | 421.000 | 411.000 | +12.500 | +3,06% | 231,26K | ||
22.200 | 22.200 | 21.300 | +900 | +4,23% | 96,91K | ||
5.590 | 5.610 | 5.500 | +80 | +1,45% | 16,21K | ||
46.850 | 47.350 | 46.150 | +100 | +0,21% | 1,83M | ||
27.700 | 27.800 | 27.000 | +550 | +2,03% | 107,89K | ||
99.700 | 100.200 | 97.400 | -200 | -0,20% | 87,42K | ||
53.300 | 53.300 | 50.700 | +2.800 | +5,54% | 46,42K | ||
26.300 | 26.600 | 23.300 | +3.150 | +13,61% | 3,82M | ||
21.050 | 21.100 | 20.850 | +150 | +0,72% | 135,49K | ||
26.950 | 27.100 | 26.350 | +700 | +2,67% | 33,55K | ||
118.300 | 121.300 | 117.600 | +100 | +0,08% | 1,81M | ||
16.370 | 16.400 | 16.250 | +120 | +0,74% | 10,76K | ||
6.740 | 6.760 | 6.540 | +240 | +3,69% | 710,06K | ||
10.610 | 10.620 | 10.350 | +290 | +2,81% | 1,62M | ||
15.180 | 15.330 | 15.060 | -120 | -0,78% | 18,3K | ||
215.000 | 216.500 | 211.500 | +1.500 | +0,70% | 106,07K | ||
3.095 | 3.095 | 3.055 | +25 | +0,81% | 31,84K | ||
9.210 | 9.220 | 8.960 | +190 | +2,11% | 112,4K | ||
96.300 | 96.400 | 93.900 | +2.600 | +2,77% | 78,1K | ||
5.820 | 5.890 | 5.790 | +70 | +1,22% | 140,45K | ||
5.940 | 5.970 | 5.860 | +80 | +1,37% | 114,73K | ||
51.400 | 51.500 | 51.100 | +100 | +0,19% | 398,9K | ||
73.200 | 74.100 | 72.700 | -800 | -1,08% | 359,43K | ||
13.870 | 14.170 | 13.800 | -290 | -2,05% | 83,83K | ||
405.000 | 406.000 | 393.500 | +9.000 | +2,27% | 1,5K | ||
173.300 | 179.200 | 161.000 | +9.400 | +5,74% | 2,16M | ||
150.000 | 153.300 | 149.800 | -1.100 | -0,73% | 245,19K | ||
3.535 | 3.580 | 3.515 | -35 | -0,98% | 31,31K | ||
21.850 | 21.850 | 20.850 | +1.050 | +5,05% | 90,54K | ||
89.800 | 89.900 | 88.800 | +900 | +1,01% | 134,73K | ||
7.640 | 7.830 | 7.500 | +90 | +1,19% | 1,91K | ||
66.900 | 68.000 | 63.500 | +4.000 | +6,36% | 865,11K | ||
46.100 | 46.100 | 45.100 | +250 | +0,55% | 47,19K | ||
167.200 | 169.000 | 163.500 | +4.300 | +2,64% | 41,27K | ||
40.100 | 40.400 | 38.250 | +2.000 | +5,25% | 316,24K | ||
65.400 | 66.300 | 61.800 | +4.000 | +6,51% | 296,32K | ||
6.740 | 6.760 | 6.590 | +150 | +2,28% | 89,09K | ||
69.700 | 70.000 | 68.400 | +200 | +0,29% | 57,62K | ||
1.000 | 1.012 | 995 | 0 | 0,00% | 995,25K | ||
19.440 | 19.520 | 19.270 | +40 | +0,21% | 13,69K | ||
22.000 | 22.350 | 20.550 | +1.250 | +6,02% | 164,53K | ||
9.900 | 9.900 | 9.810 | +120 | +1,23% | 874,39K | ||
184.700 | 184.800 | 181.600 | +3.200 | +1,76% | 508,07K | ||
398.000 | 401.000 | 388.000 | +7.500 | +1,92% | 22K | ||
60.100 | 62.200 | 59.300 | -1.600 | -2,59% | 87,86K | ||
928 | 928 | 921 | +7 | +0,76% | 57,63K | ||
44.750 | 45.200 | 43.850 | +800 | +1,82% | 125,2K | ||
127.700 | 131.500 | 123.200 | +5.700 | +4,67% | 198,31K | ||
21.950 | 21.950 | 21.700 | +250 | +1,15% | 98,34K | ||
8.090 | 8.110 | 7.980 | +70 | +0,87% | 1,12M | ||
7.770 | 7.850 | 7.460 | +280 | +3,74% | 675,25K | ||
115.100 | 115.100 | 112.000 | +3.200 | +2,86% | 14,6K | ||
19.760 | 19.760 | 19.310 | +440 | +2,28% | 58,05K | ||
11.050 | 11.050 | 10.710 | +350 | +3,27% | 306,67K | ||
60.100 | 61.300 | 59.000 | +1.200 | +2,04% | 60,14K | ||
34.600 | 34.950 | 34.500 | +100 | +0,29% | 433,18K | ||
80.200 | 81.000 | 79.600 | +1.300 | +1,65% | 152,13K | ||
138.300 | 142.300 | 127.100 | +10.500 | +8,22% | 1,39M | ||
8.250 | 8.270 | 8.170 | 0 | 0,00% | 30,43K | ||
34.150 | 34.300 | 31.800 | +2.300 | +7,22% | 339,03K | ||
28.300 | 28.450 | 26.950 | +1.650 | +6,19% | 736,86K | ||
21.050 | 21.100 | 20.750 | +250 | +1,20% | 648,49K | ||
2.545 | 2.590 | 2.540 | -10 | -0,39% | 24,66K | ||
146.100 | 149.000 | 139.000 | +8.500 | +6,18% | 164,89K | ||
27.800 | 27.950 | 26.950 | +1.050 | +3,93% | 307,12K | ||
422.000 | 422.000 | 413.500 | +9.000 | +2,18% | 4,38K | ||
36.300 | 36.650 | 35.950 | +100 | +0,28% | 11,26K | ||
168.900 | 169.800 | 164.400 | +5.500 | +3,37% | 112,5K | ||
396.500 | 402.500 | 392.500 | +4.500 | +1,15% | 118,43K | ||
15.640 | 15.640 | 14.950 | +490 | +3,23% | 772,74K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
57.100 | 57.400 | 56.200 | +1.000 | +1,78% | 71,45K | ||
21.300 | 21.500 | 20.950 | +250 | +1,19% | 1,12M | ||
11.800 | 12.000 | 11.400 | +60 | +0,51% | 454,34K | ||
27.500 | 27.650 | 26.600 | +650 | +2,42% | 252,65K | ||
34.050 | 34.350 | 33.400 | +800 | +2,41% | 29,49K | ||
5.120 | 5.120 | 5.070 | +10 | +0,20% | 23,09K | ||
14.890 | 14.890 | 14.410 | +490 | +3,40% | 74,07K | ||
407.000 | 409.000 | 392.000 | +12.500 | +3,17% | 444,35K | ||
72.900 | 73.100 | 71.500 | +1.900 | +2,68% | 260,28K | ||
138.600 | 139.400 | 125.900 | +14.000 | +11,24% | 85,65K | ||
97.000 | 98.500 | 92.100 | +5.000 | +5,43% | 126,43K | ||
47.300 | 47.400 | 44.950 | +1.900 | +4,19% | 545,92K | ||
3.785 | 3.795 | 3.665 | +110 | +2,99% | 1,2M | ||
255.000 | 258.000 | 247.000 | +9.000 | +3,66% | 25,23K | ||
110.700 | 111.900 | 106.600 | +5.100 | +4,83% | 364,04K | ||
7.760 | 7.850 | 7.560 | +200 | +2,65% | 200,83K | ||
67.200 | 67.600 | 66.200 | +400 | +0,60% | 96,53K | ||
132.700 | 132.900 | 129.100 | +3.700 | +2,87% | 439,89K | ||
13.950 | 13.970 | 13.730 | +100 | +0,72% | 1,01M | ||
23.100 | 23.250 | 22.800 | +100 | +0,43% | 37,22K | ||
16.790 | 16.950 | 16.300 | +580 | +3,58% | 4,27M | ||
12.400 | 12.400 | 12.270 | +80 | +0,65% | 549,41K | ||
8.750 | 8.850 | 8.670 | +50 | +0,57% | 24,51K | ||
975 | 1.019 | 960 | -21 | -2,11% | 441,68K | ||
1.949 | 1.954 | 1.908 | +43 | +2,26% | 58,47K | ||
4.720 | 4.725 | 4.635 | +85 | +1,83% | 37,17K | ||
8.800 | 8.920 | 8.710 | +100 | +1,15% | 18,29K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.770 | 11.880 | 11.600 | +70 | +0,60% | 26,04K | ||
5.040 | 5.040 | 4.885 | +45 | +0,90% | 510,13K | ||
7.810 | 7.890 | 7.460 | +300 | +3,99% | 311,75K | ||
3.525 | 3.560 | 3.455 | -5 | -0,14% | 1,44M | ||
12.110 | 12.120 | 11.850 | +240 | +2,02% | 113,59K | ||
49.400 | 54.000 | 45.600 | +2.300 | +4,88% | 3,53M | ||
9.360 | 9.700 | 9.210 | +190 | +2,07% | 403,72K | ||
4.460 | 4.470 | 4.280 | +155 | +3,60% | 348,42K | ||
65.300 | 65.600 | 65.100 | +100 | +0,15% | 432 | ||
46.200 | 46.250 | 46.000 | 0 | 0,00% | 557 | ||
4.865 | 5.270 | 4.580 | +235 | +5,08% | 10,14M | ||
14.440 | 14.450 | 14.110 | +70 | +0,49% | 4,93K | ||
30.950 | 30.950 | 30.750 | +100 | +0,32% | 4,43K | ||
28.150 | 29.800 | 28.150 | -1.650 | -5,54% | 26,78K | ||
484 | 488 | 481 | +1 | +0,21% | 188,93K | ||
5.500 | 5.500 | 5.320 | +170 | +3,19% | 165,7K | ||
20.400 | 20.550 | 20.000 | +250 | +1,24% | 420 | ||
6.420 | 6.430 | 6.370 | +30 | +0,47% | 17,68K | ||
851 | 860 | 845 | -3 | -0,35% | 30,79K | ||
30.650 | 30.700 | 30.050 | +250 | +0,82% | 75,01K | ||
6.500 | 6.600 | 6.470 | -10 | -0,15% | 5,55K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.345 | 4.465 | 4.295 | 0 | 0,00% | 419,65K | ||
714 | 719 | 702 | +5 | +0,71% | 96,69K | ||
2.460 | 2.480 | 2.415 | +50 | +2,07% | 405,63K | ||
6.190 | 6.240 | 6.120 | +50 | +0,81% | 7,44K | ||
24.000 | 24.700 | 24.000 | +200 | +0,84% | 1,66K | ||
677 | 678 | 669 | +3 | +0,45% | 52,03K | ||
7.630 | 7.900 | 7.560 | -170 | -2,18% | 495,27K | ||
1.689 | 1.697 | 1.684 | +5 | +0,30% | 104,65K | ||
2.095 | 2.100 | 2.050 | +5 | +0,24% | 98,28K | ||
5.720 | 5.720 | 5.480 | +260 | +4,76% | 340,74K | ||
4.140 | 4.140 | 4.050 | +50 | +1,22% | 4,82K | ||
31.800 | 31.800 | 31.250 | +200 | +0,63% | 215,03K | ||
38.400 | 38.600 | 37.300 | +400 | +1,05% | 1,67K | ||
1.400 | 1.465 | 1.339 | +64 | +4,79% | 6,78M | ||
8.870 | 8.920 | 8.750 | +110 | +1,26% | 32,81K | ||
604 | 605 | 599 | +5 | +0,83% | 481,23K | ||
25.300 | 25.300 | 24.400 | +600 | +2,43% | 48,65K | ||
12.740 | 12.810 | 12.670 | +70 | +0,55% | 6,29K | ||
8.380 | 8.430 | 8.320 | -20 | -0,24% | 589 | ||
93.700 | 94.500 | 90.900 | +1.700 | +1,85% | 283,31K | ||
593 | 600 | 588 | -3 | -0,50% | 272,59K | ||
67.000 | 68.300 | 66.900 | -1.500 | -2,19% | 9,3K | ||
10.570 | 10.590 | 10.460 | +60 | +0,57% | 4,45K | ||
17.960 | 18.100 | 17.920 | +40 | +0,22% | 1,27K | ||
3.310 | 3.310 | 3.240 | +75 | +2,32% | 979,3K | ||
3.130 | 3.140 | 3.100 | +30 | +0,97% | 169,6K | ||
50.300 | 54.500 | 50.000 | -2.000 | -3,82% | 704,28K | ||
23.100 | 23.150 | 22.750 | +150 | +0,65% | 4,64K | ||
236.500 | 236.500 | 229.500 | +7.000 | +3,05% | 364 | ||
1.003 | 1.003 | 986 | +11 | +1,11% | 81,42K | ||
9.890 | 9.940 | 9.820 | +40 | +0,41% | 20,98K | ||
3.120 | 3.140 | 3.075 | +5 | +0,16% | 41,54K | ||
7.450 | 7.460 | 7.370 | +80 | +1,09% | 14,47K | ||
50.100 | 50.100 | 49.900 | +100 | +0,20% | 296 | ||
2.700 | 2.700 | 2.640 | +50 | +1,89% | 86,21K | ||
5.170 | 5.210 | 5.120 | 0 | 0,00% | 33,31K | ||
2.400 | 2.440 | 2.390 | -5 | -0,21% | 14,73K | ||
8.560 | 8.580 | 8.410 | +110 | +1,30% | 119,81K | ||
21.100 | 21.250 | 20.850 | +200 | +0,96% | 43,11K | ||
633 | 633 | 626 | +3 | +0,48% | 533,16K | ||
13.830 | 13.830 | 13.400 | +450 | +3,36% | 29,32K | ||
1.494 | 1.500 | 1.481 | +5 | +0,34% | 65,01K | ||
7.980 | 8.270 | 7.840 | -320 | -3,86% | 37,66K | ||
1.284 | 1.292 | 1.281 | 0 | 0,00% | 88,64K | ||
9.950 | 10.010 | 9.890 | +10 | +0,10% | 7,4K | ||
173.100 | 173.100 | 171.500 | +800 | +0,46% | 45 | ||
10.460 | 10.510 | 10.310 | +160 | +1,55% | 4,15K | ||
526 | 528 | 522 | 0 | 0,00% | 74,27K | ||
1.852 | 1.870 | 1.852 | -3 | -0,16% | 349,21K | ||
54.000 | 54.300 | 52.200 | +1.400 | +2,66% | 108,61K | ||
4.980 | 5.000 | 4.920 | +40 | +0,81% | 142,6K | ||
1.143 | 1.144 | 1.136 | +6 | +0,53% | 44,03K | ||
959 | 959 | 947 | +10 | +1,05% | 162,1K | ||
13.140 | 13.160 | 12.910 | +190 | +1,47% | 10,2K | ||
2.670 | 2.670 | 2.570 | +30 | +1,14% | 40,36K | ||
198.300 | 198.400 | 193.100 | +4.500 | +2,32% | 7,82K | ||
828 | 835 | 815 | +8 | +0,98% | 58,65K | ||
1.156 | 1.186 | 1.156 | -9 | -0,77% | 37,41K | ||
4.860 | 4.870 | 4.730 | +95 | +1,99% | 97,23K | ||
2.675 | 2.690 | 2.650 | +5 | +0,19% | 31,98K | ||
4.205 | 4.210 | 4.120 | +70 | +1,69% | 21,08K | ||
5.470 | 5.490 | 5.400 | +70 | +1,30% | 78,19K | ||
1.550 | 1.579 | 1.543 | -15 | -0,96% | 175,75K | ||
8.400 | 8.420 | 8.180 | +130 | +1,57% | 18,8K | ||
2.925 | 2.925 | 2.905 | 0 | 0,00% | 15,69K | ||
18.700 | 18.700 | 18.100 | +520 | +2,86% | 39,68K | ||
19.900 | 19.990 | 19.670 | +120 | +0,61% | 3,58K | ||
21.050 | 21.450 | 19.400 | +1.650 | +8,51% | 2,05M | ||
8.940 | 8.950 | 8.690 | +210 | +2,41% | 28,39K | ||
14.980 | 15.080 | 14.900 | +50 | +0,33% | 18,78K | ||
300.500 | 300.500 | 284.500 | +13.500 | +4,70% | 83,35K | ||
2.650 | 2.720 | 2.640 | -95 | -3,46% | 5,16M | ||
26.600 | 26.850 | 26.350 | +250 | +0,95% | 15,29K | ||
2.225 | 2.250 | 2.225 | -5 | -0,22% | 19,35K | ||
2.780 | 2.800 | 2.730 | +55 | +2,02% | 311,4K | ||
2.110 | 2.110 | 2.075 | +30 | +1,44% | 165,15K | ||
3.385 | 3.385 | 3.300 | +40 | +1,20% | 652,53K | ||
15.750 | 15.750 | 15.540 | +120 | +0,77% | 48,37K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.880 | 7.060 | 6.780 | +50 | +0,73% | 289,74K | ||
2.085 | 2.115 | 2.060 | -10 | -0,48% | 17,66K | ||
79.000 | 79.400 | 78.700 | -400 | -0,50% | 1,5K | ||
5.250 | 5.290 | 5.150 | +90 | +1,74% | 40,51K | ||
8.140 | 8.180 | 8.050 | +20 | +0,25% | 301,72K | ||
3.840 | 3.855 | 3.765 | +80 | +2,13% | 96,77K | ||
6.490 | 6.490 | 6.360 | +90 | +1,41% | 18,18K | ||
110.500 | 111.100 | 107.300 | +100 | +0,09% | 63 | ||
11.220 | 11.220 | 10.870 | +290 | +2,65% | 141,19K | ||
37.700 | 38.150 | 37.400 | -200 | -0,53% | 10,67K | ||
410 | 412 | 407 | 0 | 0,00% | 192,78K | ||
14.800 | 15.970 | 14.520 | -1.070 | -6,74% | 6,2K | ||
16.130 | 16.930 | 16.120 | -1.940 | -10,74% | 2,05M | ||
2.005 | 2.010 | 1.948 | +72 | +3,72% | 240,12K | ||
2.210 | 2.215 | 2.175 | +30 | +1,38% | 300,88K | ||
5.170 | 5.180 | 5.130 | +30 | +0,58% | 63,91K | ||
1.855 | 1.862 | 1.848 | +6 | +0,32% | 24,49K | ||
3.795 | 3.820 | 3.780 | -5 | -0,13% | 20,38K | ||
12.000 | 12.070 | 11.880 | +50 | +0,42% | 31,66K | ||
14.020 | 14.160 | 13.600 | +460 | +3,39% | 100,16K | ||
174 | 174 | 173 | 0 | 0,00% | 524,2K | ||
32.950 | 32.950 | 32.750 | +100 | +0,30% | 580 | ||
2.290 | 2.310 | 2.200 | +70 | +3,15% | 147,89K | ||
22.550 | 22.800 | 21.100 | +1.650 | +7,89% | 696,24K | ||
91.900 | 92.400 | 90.900 | +1.000 | +1,10% | 8,6K | ||
52.200 | 52.400 | 51.700 | +400 | +0,77% | 379 | ||
5.260 | 5.310 | 5.230 | +20 | +0,38% | 32,27K | ||
1.991 | 2.015 | 1.977 | +25 | +1,27% | 463,26K | ||
8.790 | 9.370 | 8.790 | +160 | +1,85% | 2,88M | ||
5.850 | 5.890 | 5.760 | +90 | +1,56% | 18,08K | ||
450 | 451 | 437 | +10 | +2,27% | 125,17K | ||
43.350 | 43.500 | 43.300 | -50 | -0,12% | 329 | ||
6.700 | 6.730 | 6.500 | +150 | +2,29% | 47,41K | ||
1.172 | 1.182 | 1.169 | +1 | +0,09% | 26,29K | ||
6.600 | 6.670 | 6.400 | +120 | +1,85% | 31,99K | ||
8.820 | 8.880 | 8.770 | -20 | -0,23% | 11,07K | ||
8.550 | 8.560 | 8.440 | +80 | +0,94% | 75,04K | ||
4.595 | 4.595 | 4.465 | +130 | +2,91% | 246,38K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
152.600 | 152.900 | 144.500 | +4.900 | +3,32% | 110,19K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
15.510 | 15.610 | 15.140 | +240 | +1,57% | 19,2K | ||
623 | 625 | 615 | +5 | +0,81% | 77,86K | ||
2.755 | 2.800 | 2.715 | +40 | +1,47% | 51,02K | ||
1.820 | 1.820 | 1.808 | -2 | -0,11% | 102,47K | ||
32.350 | 32.350 | 31.300 | +850 | +2,70% | 103,44K | ||
69.900 | 70.500 | 66.800 | +3.100 | +4,64% | 16,51K | ||
4.705 | 4.780 | 4.630 | -5 | -0,11% | 249,4K | ||
19.740 | 19.780 | 19.580 | +50 | +0,25% | 14,72K | ||
58.400 | 59.000 | 58.300 | -200 | -0,34% | 5,21K | ||
10.150 | 10.350 | 10.090 | +90 | +0,89% | 113,55K | ||
4.255 | 4.295 | 4.215 | +10 | +0,24% | 21,73K | ||
5.990 | 6.010 | 5.960 | +40 | +0,67% | 7,74K | ||
4.205 | 4.225 | 4.115 | +40 | +0,96% | 34,44K | ||
9.400 | 9.400 | 9.260 | +20 | +0,21% | 5,94K | ||
31.500 | 31.700 | 30.350 | +1.100 | +3,62% | 55,42K | ||
18.400 | 18.480 | 18.280 | +10 | +0,05% | 3,55K | ||
7.170 | 7.230 | 7.050 | +10 | +0,14% | 218,48K | ||
1.807 | 1.811 | 1.753 | +52 | +2,96% | 2,54M | ||
5.180 | 5.210 | 5.140 | +40 | +0,78% | 14,97K | ||
37.550 | 37.800 | 36.550 | +1.000 | +2,74% | 42,71K | ||
4.080 | 4.080 | 3.910 | +170 | +4,35% | 290,29K | ||
9.060 | 9.070 | 8.950 | +50 | +0,55% | 2,71K | ||
78.300 | 78.400 | 75.900 | +2.400 | +3,16% | 39,55K | ||
942 | 949 | 938 | -1 | -0,11% | 47,54K | ||
14.860 | 15.230 | 14.690 | -190 | -1,26% | 1,2M | ||
3.195 | 3.435 | 2.870 | +345 | +12,11% | 141,76M | ||
6.830 | 6.950 | 6.690 | +80 | +1,19% | 52,97K | ||
14.920 | 14.950 | 14.800 | +50 | +0,34% | 4,93K | ||
1.217 | 1.233 | 1.213 | -11 | -0,90% | 103,6K | ||
2.905 | 2.970 | 2.895 | -5 | -0,17% | 2,78K | ||
9.050 | 9.100 | 9.000 | -10 | -0,11% | 9,7K | ||
1.869 | 1.872 | 1.830 | +37 | +2,02% | 374,9K | ||
15.030 | 15.060 | 14.700 | +360 | +2,45% | 12,43K | ||
14.350 | 14.360 | 14.160 | +70 | +0,49% | 53,9K | ||
19.450 | 19.580 | 19.200 | +280 | +1,46% | 2,57K | ||
19.960 | 19.960 | 19.660 | +300 | +1,53% | 135,79K | ||
1.062 | 1.067 | 1.049 | +13 | +1,24% | 130,58K | ||
1.156 | 1.157 | 1.110 | +12 | +1,05% | 78,87K | ||
36.350 | 36.550 | 36.100 | +50 | +0,14% | 2,4K | ||
2.250 | 2.265 | 2.185 | +60 | +2,74% | 305,47K | ||
1.719 | 1.730 | 1.707 | -8 | -0,46% | 10,41K | ||
1.485 | 1.520 | 1.457 | +8 | +0,54% | 2,51M | ||
49.700 | 50.300 | 49.100 | +500 | +1,02% | 8,47K | ||
6.290 | 6.350 | 6.280 | -10 | -0,16% | 5,61K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
38.350 | 39.200 | 37.550 | +200 | +0,52% | 1,61M | ||
15.090 | 15.150 | 14.810 | +280 | +1,89% | 8,96K | ||
16.150 | 16.180 | 15.850 | +420 | +2,67% | 116,4K | ||
1.649 | 1.653 | 1.603 | +30 | +1,85% | 278,6K | ||
12.980 | 13.150 | 12.320 | -60 | -0,46% | 31,74K | ||
5.500 | 5.530 | 5.440 | +20 | +0,36% | 7,53K | ||
4.600 | 4.650 | 4.565 | -10 | -0,22% | 63,96K | ||
1.916 | 1.927 | 1.894 | +21 | +1,11% | 823,5K | ||
2.835 | 2.840 | 2.800 | +35 | +1,25% | 35,86K | ||
22.100 | 22.100 | 21.450 | +500 | +2,31% | 7,87K | ||
13.380 | 14.150 | 13.050 | -190 | -1,40% | 11,61K | ||
483 | 486 | 476 | -6 | -1,23% | 131,72K | ||
1.878 | 1.910 | 1.875 | +6 | +0,32% | 222,53K | ||
34.050 | 34.200 | 32.300 | +1.400 | +4,29% | 163,56K | ||
58.800 | 59.300 | 57.800 | +1.200 | +2,08% | 287,97K | ||
60.700 | 60.700 | 59.800 | +700 | +1,17% | 2,28K | ||
34.600 | 34.650 | 33.450 | +1.100 | +3,28% | 105,33K | ||
702 | 703 | 692 | +7 | +1,01% | 92,5K | ||
4.115 | 4.190 | 4.095 | +20 | +0,49% | 111,83K | ||
21.950 | 22.000 | 21.800 | +150 | +0,69% | 2,63K | ||
4.160 | 4.160 | 4.010 | +45 | +1,09% | 78,62K | ||
2.295 | 2.310 | 2.275 | 0 | 0,00% | 77,58K | ||
1.842 | 1.880 | 1.789 | +24 | +1,32% | 493,78K | ||
2.135 | 2.140 | 2.110 | +10 | +0,47% | 133,09K | ||
56.100 | 56.500 | 53.600 | +2.800 | +5,25% | 64,63K | ||
1.305 | 1.307 | 1.287 | +15 | +1,16% | 142,23K | ||
6.840 | 6.910 | 6.770 | +60 | +0,88% | 119,8K | ||
445 | 448 | 436 | +6 | +1,37% | 208,26K | ||
1.387 | 1.399 | 1.361 | +17 | +1,24% | 64,35K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.340 | 2.350 | 2.320 | +25 | +1,08% | 8,96K | ||
58.900 | 59.500 | 58.100 | -1.000 | -1,67% | 63,1K | ||
800 | 810 | 779 | -10 | -1,23% | 307,22K | ||
55.000 | 56.300 | 52.400 | +1.800 | +3,38% | 394,17K | ||
25.050 | 25.100 | 24.850 | 0 | 0,00% | 210 | ||
575 | 579 | 569 | -1 | -0,17% | 78,31K | ||
84.100 | 85.300 | 81.800 | +300 | +0,36% | 15,93K | ||
2.820 | 2.835 | 2.790 | +5 | +0,18% | 7,05K | ||
5.140 | 5.160 | 4.845 | +310 | +6,42% | 325,03K | ||
1.224 | 1.240 | 1.216 | +2 | +0,16% | 20,06K | ||
1.572 | 1.640 | 1.549 | +23 | +1,48% | 55,54K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.520 | 6.560 | 6.400 | +40 | +0,62% | 38,61K | ||
3.715 | 3.715 | 3.610 | +100 | +2,77% | 353,73K | ||
2.995 | 3.000 | 2.985 | +10 | +0,34% | 3,61K | ||
3.320 | 3.320 | 3.250 | +20 | +0,61% | 489,01K | ||
3.310 | 3.320 | 3.285 | +10 | +0,30% | 11,65K | ||
2.435 | 2.435 | 2.375 | +60 | +2,53% | 251,89K | ||
485 | 485 | 482 | +2 | +0,41% | 37,94K | ||
2.770 | 2.785 | 2.755 | +15 | +0,54% | 77,53K | ||
4.140 | 4.215 | 4.020 | +40 | +0,98% | 133,49K | ||
2.835 | 2.870 | 2.795 | +20 | +0,71% | 58,97K | ||
1.405 | 1.447 | 1.338 | +44 | +3,23% | 1,19M | ||
1.824 | 1.870 | 1.760 | +15 | +0,83% | 197,97K | ||
53.400 | 55.300 | 52.700 | +200 | +0,38% | 1,25K | ||
2.230 | 2.240 | 2.180 | +40 | +1,83% | 113,02K | ||
18.300 | 18.300 | 17.620 | +650 | +3,68% | 183,81K | ||
4.025 | 4.070 | 3.860 | +75 | +1,90% | 307,62K | ||
4.590 | 4.680 | 4.500 | +120 | +2,68% | 447,3K | ||
17.330 | 17.440 | 17.050 | +210 | +1,23% | 37,21K | ||
2.180 | 2.195 | 2.130 | +70 | +3,32% | 2,02M | ||
1.438 | 1.448 | 1.415 | +14 | +0,98% | 149,49K | ||
488 | 498 | 485 | -4 | -0,81% | 177,46K | ||
1.045 | 1.076 | 1.035 | +1 | +0,10% | 1,24M | ||
1.933 | 1.965 | 1.903 | +3 | +0,16% | 144,53K | ||
875 | 878 | 866 | +8 | +0,92% | 73,22K | ||
71.500 | 72.200 | 69.100 | +2.300 | +3,32% | 21,83K | ||
56.000 | 57.500 | 55.200 | 0 | 0,00% | 265,9K | ||
3.415 | 3.450 | 3.400 | -10 | -0,29% | 36,08K | ||
3.690 | 3.770 | 3.610 | +30 | +0,82% | 1,39M | ||
1.589 | 1.597 | 1.537 | +59 | +3,86% | 3,2M | ||
1.433 | 1.458 | 1.413 | +20 | +1,42% | 45,91K | ||
1.445 | 1.450 | 1.363 | +67 | +4,86% | 732,12K | ||
1.792 | 1.862 | 1.768 | +25 | +1,41% | 53K | ||
13.700 | 13.900 | 13.360 | +340 | +2,54% | 19,29K | ||
1.520 | 1.549 | 1.516 | -10 | -0,65% | 34,79K | ||
4.370 | 4.405 | 4.360 | -30 | -0,68% | 12,61K | ||
4.540 | 4.600 | 4.440 | +100 | +2,25% | 61,72K | ||
1.278 | 1.281 | 1.253 | +21 | +1,67% | 405,19K | ||
5.470 | 5.470 | 5.320 | +140 | +2,63% | 39,19K | ||
3.500 | 3.500 | 3.460 | +35 | +1,01% | 24,42K | ||
3.905 | 3.910 | 3.865 | -15 | -0,38% | 337,63K | ||
5.600 | 5.610 | 5.460 | -40 | -0,71% | 274,19K | ||
193.900 | 194.000 | 189.600 | +1.600 | +0,83% | 44,41K | ||
3.470 | 3.480 | 3.435 | +5 | +0,14% | 7,09K | ||
1.984 | 1.992 | 1.958 | +7 | +0,35% | 85,39K | ||
42.400 | 42.750 | 40.100 | +2.100 | +5,21% | 65,25K | ||
1.437 | 1.450 | 1.417 | +6 | +0,42% | 54,05K | ||
677 | 680 | 663 | +10 | +1,50% | 64,75K | ||
760 | 770 | 754 | -4 | -0,52% | 144,22K | ||
6.570 | 6.670 | 6.470 | +100 | +1,55% | 203,87K | ||
1.170 | 1.178 | 1.151 | +2 | +0,17% | 82,26K | ||
39.500 | 40.100 | 39.350 | -250 | -0,63% | 2,39K | ||
423 | 427 | 419 | 0 | 0,00% | 1,58M | ||
4.330 | 4.440 | 4.225 | +40 | +0,93% | 216,57K | ||
6.040 | 6.090 | 6.020 | -10 | -0,17% | 19,11K | ||
1.925 | 1.930 | 1.916 | -1 | -0,05% | 40,76K | ||
4.740 | 4.760 | 4.705 | +20 | +0,42% | 2,57K | ||
13.860 | 13.940 | 13.760 | +30 | +0,22% | 10,37K | ||
5.700 | 5.710 | 5.620 | +30 | +0,53% | 32,07K | ||
4.225 | 4.245 | 4.165 | +35 | +0,84% | 16,39K | ||
9.050 | 9.060 | 8.900 | +110 | +1,23% | 13,52K | ||
37.800 | 38.000 | 37.500 | -200 | -0,53% | 341 | ||
1.126 | 1.138 | 1.121 | +6 | +0,54% | 119,48K | ||
2.710 | 2.825 | 2.645 | -10 | -0,37% | 5,9M | ||
2.110 | 2.180 | 2.060 | +40 | +1,93% | 39,55K | ||
8.270 | 8.370 | 8.050 | +60 | +0,73% | 92,06K | ||
57.200 | 57.400 | 56.800 | +400 | +0,70% | 4,47K | ||
2.010 | 2.010 | 1.994 | +16 | +0,80% | 74,72K | ||
12.090 | 12.250 | 11.940 | -100 | -0,82% | 57,77K | ||
2.195 | 2.220 | 2.120 | +80 | +3,78% | 244,93K | ||
69.400 | 70.000 | 69.100 | +200 | +0,29% | 11,63K | ||
11.520 | 11.530 | 11.300 | +70 | +0,61% | 350,13K | ||
2.280 | 2.325 | 2.220 | +15 | +0,66% | 3,27M | ||
1.725 | 1.740 | 1.710 | +12 | +0,70% | 84,75K | ||
166.600 | 167.100 | 163.700 | +2.200 | +1,34% | 6,07K | ||
14.120 | 14.180 | 13.630 | +480 | +3,52% | 212,04K | ||
3.725 | 3.750 | 3.665 | +65 | +1,78% | 119,39K | ||
13.760 | 13.820 | 13.700 | +60 | +0,44% | 9,92K | ||
1.227 | 1.360 | 1.213 | -22 | -1,76% | 134,13K | ||
4.585 | 4.650 | 4.530 | +50 | +1,10% | 37,85K | ||
10.970 | 10.970 | 10.690 | +290 | +2,72% | 93,49K | ||
1.382 | 1.391 | 1.352 | +22 | +1,62% | 830,81K | ||
8.080 | 8.180 | 7.940 | +60 | +0,75% | 4,62K | ||
2.785 | 2.800 | 2.765 | -15 | -0,54% | 7,55K | ||
6.150 | 6.250 | 6.090 | +30 | +0,49% | 4,58K | ||
5.410 | 5.450 | 5.300 | +70 | +1,31% | 17,39K | ||
31.350 | 31.350 | 31.150 | +200 | +0,64% | 684 | ||
19.640 | 19.640 | 19.310 | +220 | +1,13% | 34,92K | ||
7.640 | 7.700 | 7.620 | -10 | -0,13% | 31,72K | ||
8.530 | 8.560 | 8.470 | +20 | +0,24% | 5,3K | ||
1.514 | 1.560 | 1.499 | +8 | +0,53% | 163,96K | ||
2.410 | 2.445 | 2.400 | -5 | -0,21% | 3,75K | ||
10.940 | 10.970 | 10.910 | +20 | +0,18% | 752 | ||
8.250 | 8.360 | 8.130 | -90 | -1,08% | 81,69K | ||
1.730 | 1.740 | 1.699 | +26 | +1,53% | 18,68K | ||
5.180 | 5.180 | 5.070 | +110 | +2,17% | 356,92K | ||
3.920 | 3.960 | 3.805 | +120 | +3,16% | 54,77K | ||
2.220 | 2.270 | 2.180 | -35 | -1,55% | 380,05K | ||
6.320 | 6.400 | 6.000 | +150 | +2,43% | 31,54K | ||
753 | 761 | 750 | +1 | +0,13% | 99,11K | ||
6.520 | 6.800 | 6.500 | +60 | +0,93% | 7,49M | ||
2.375 | 2.385 | 2.345 | 0 | 0,00% | 28,75K | ||
8.710 | 8.770 | 8.570 | +130 | +1,52% | 95,29K | ||
3.055 | 3.060 | 3.010 | +45 | +1,50% | 63,28K | ||
1.126 | 1.131 | 1.102 | +12 | +1,08% | 173,36K | ||
1.039 | 1.043 | 1.033 | +6 | +0,58% | 30,9K | ||
12.720 | 12.740 | 12.540 | +50 | +0,39% | 13,7K | ||
21.900 | 22.400 | 21.800 | -50 | -0,23% | 21,87K | ||
3.125 | 3.140 | 3.065 | +10 | +0,32% | 48,06K | ||
5.040 | 5.060 | 5.000 | +40 | +0,80% | 16,43K | ||
6.040 | 6.100 | 5.960 | +40 | +0,67% | 3,03K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
18.080 | 18.150 | 17.690 | +300 | +1,69% | 63,47K | ||
36.150 | 36.400 | 35.100 | +900 | +2,55% | 6,75K | ||
692 | 694 | 682 | +11 | +1,62% | 196,73K | ||
10.040 | 10.140 | 9.790 | +250 | +2,55% | 951,24K | ||
6.810 | 6.830 | 6.750 | +70 | +1,04% | 16,36K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
25.400 | 25.800 | 24.800 | +600 | +2,42% | 56,72K | ||
1.232 | 1.232 | 1.190 | +32 | +2,67% | 128,37K | ||
23.100 | 23.100 | 22.900 | +200 | +0,87% | 15,45K | ||
10.550 | 10.720 | 10.200 | +100 | +0,96% | 3,01K | ||
12.290 | 12.400 | 12.230 | -50 | -0,41% | 24,99K | ||
25.400 | 25.500 | 25.300 | 0 | 0,00% | 1,1K | ||
6.460 | 6.510 | 6.410 | +60 | +0,94% | 9,43K | ||
13.580 | 13.880 | 13.520 | -130 | -0,95% | 108,81K | ||
11.230 | 11.250 | 11.130 | +30 | +0,27% | 17,81K | ||
22.700 | 23.300 | 22.500 | -50 | -0,22% | 5,02K | ||
2.850 | 2.910 | 2.850 | -25 | -0,87% | 123,11K | ||
4.020 | 4.030 | 3.995 | +35 | +0,88% | 94,63K | ||
3.390 | 3.460 | 3.305 | +85 | +2,57% | 194,24K | ||
31.100 | 31.550 | 31.000 | -500 | -1,58% | 8,22K | ||
61.700 | 63.500 | 61.000 | -2.200 | -3,44% | 212,99K | ||
131.200 | 134.300 | 130.300 | -900 | -0,68% | 41,47K | ||
3.890 | 3.915 | 3.840 | +65 | +1,70% | 59,71K | ||
137.100 | 140.300 | 133.900 | -100 | -0,07% | 1,31M | ||
455 | 469 | 444 | -8 | -1,73% | 380,27K | ||
8.150 | 8.190 | 8.080 | -10 | -0,12% | 58,35K | ||
9.610 | 9.740 | 9.450 | +110 | +1,16% | 11,06K | ||
2.810 | 2.835 | 2.725 | +60 | +2,18% | 420,99K | ||
53.700 | 53.700 | 52.500 | +900 | +1,70% | 623,06K | ||
2.735 | 2.750 | 2.685 | +25 | +0,92% | 8,71K | ||
35.400 | 35.900 | 34.950 | +550 | +1,58% | 149,01K | ||
3.450 | 3.515 | 3.430 | -10 | -0,29% | 9,51K | ||
5.570 | 5.610 | 5.520 | +60 | +1,09% | 39,5K | ||
16.250 | 16.510 | 15.410 | +610 | +3,90% | 208K | ||
54.300 | 54.300 | 53.200 | +100 | +0,18% | 11,9K | ||
46.950 | 47.150 | 45.050 | +1.450 | +3,19% | 42,22K | ||
113.200 | 113.600 | 109.500 | +1.600 | +1,43% | 168 | ||
3.500 | 3.505 | 3.425 | +75 | +2,19% | 48,62K | ||
3.215 | 3.230 | 3.170 | +45 | +1,42% | 237,8K | ||
2.855 | 2.860 | 2.835 | +10 | +0,35% | 69,19K | ||
24.650 | 24.700 | 24.050 | +500 | +2,07% | 14,55K | ||
2.370 | 2.390 | 2.350 | +20 | +0,85% | 20,39K | ||
18.490 | 18.520 | 17.870 | +610 | +3,41% | 35,37K | ||
1.098 | 1.115 | 1.089 | +7 | +0,64% | 107,28K | ||
2.115 | 2.155 | 2.095 | +15 | +0,71% | 4,12K | ||
4.190 | 4.190 | 4.165 | +10 | +0,24% | 20,26K | ||
3.365 | 3.445 | 3.255 | +85 | +2,59% | 825,41K | ||
41.900 | 42.400 | 41.000 | +100 | +0,24% | 23,77K | ||
9.500 | 9.550 | 9.300 | +20 | +0,21% | 13,62K | ||
458 | 462 | 451 | 0 | 0,00% | 35,56K | ||
16.700 | 17.400 | 16.560 | +100 | +0,60% | 567,31K | ||
3.505 | 3.530 | 3.460 | +45 | +1,30% | 39,01K | ||
66.600 | 66.900 | 65.900 | +200 | +0,30% | 2,71K | ||
3.850 | 3.870 | 3.090 | +665 | +20,88% | 10,8M | ||
3.780 | 3.855 | 3.780 | -70 | -1,82% | 5,18K | ||
7.200 | 7.270 | 7.010 | +180 | +2,56% | 153,57K | ||
10.340 | 10.380 | 10.300 | -20 | -0,19% | 4,91K | ||
5.820 | 5.840 | 5.730 | +120 | +2,11% | 691,98K | ||
7.590 | 7.590 | 7.500 | +50 | +0,66% | 12,28K | ||
3.670 | 3.670 | 3.580 | +80 | +2,23% | 52,69K | ||
16.290 | 16.470 | 15.560 | +140 | +0,87% | 613,71K | ||
40.750 | 40.950 | 40.350 | +400 | +0,99% | 31,12K | ||
5.360 | 5.360 | 5.230 | +70 | +1,32% | 85,21K | ||
7.450 | 7.470 | 7.260 | +130 | +1,78% | 122,75K | ||
13.990 | 14.050 | 13.830 | -30 | -0,21% | 23,32K | ||
11.530 | 11.530 | 11.450 | -10 | -0,09% | 855 | ||
1.952 | 1.952 | 1.922 | +32 | +1,67% | 263,54K | ||
8.720 | 8.820 | 8.600 | +150 | +1,75% | 124,77K | ||
921 | 924 | 901 | +12 | +1,32% | 202,98K | ||
2.245 | 2.315 | 2.190 | +55 | +2,51% | 45,59K | ||
12.630 | 12.650 | 12.600 | 0 | 0,00% | 554,48K | ||
4.205 | 4.245 | 4.195 | +5 | +0,12% | 15,55K | ||
1.131 | 1.131 | 1.122 | +5 | +0,44% | 70,98K | ||
9.410 | 9.520 | 9.320 | +130 | +1,40% | 72,11K | ||
1.824 | 1.829 | 1.793 | +31 | +1,73% | 2,96K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.980 | 6.010 | 5.840 | -70 | -1,16% | 657,26K | ||
1.380 | 1.387 | 1.358 | +29 | +2,15% | 999,59K | ||
58.200 | 58.300 | 57.200 | +900 | +1,57% | 2,38K | ||
2.975 | 3.005 | 2.945 | -20 | -0,67% | 42,71K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.200 | 1.240 | 1.190 | -9 | -0,74% | 51,6K | ||
12.640 | 12.660 | 12.350 | +30 | +0,24% | 13,67K | ||
2.135 | 2.190 | 2.115 | -5 | -0,23% | 67,55K | ||
2.980 | 3.000 | 2.970 | 0 | 0,00% | 43,4K | ||
4.885 | 4.900 | 4.755 | +110 | +2,30% | 29,84K | ||
3.275 | 3.280 | 3.240 | +25 | +0,77% | 34,29K | ||
10.710 | 10.920 | 10.410 | -200 | -1,83% | 74,71K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.575 | 4.590 | 4.510 | +45 | +0,99% | 114,68K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
13.790 | 13.880 | 13.770 | +10 | +0,07% | 11,21K | ||
8.390 | 8.490 | 8.220 | +170 | +2,07% | 175,31K | ||
79.100 | 79.200 | 77.800 | +1.000 | +1,28% | 288 | ||
38.550 | 38.550 | 37.350 | +1.100 | +2,94% | 73,63K | ||
14.260 | 14.350 | 13.940 | +390 | +2,81% | 273,4K | ||
8.660 | 8.690 | 8.440 | -70 | -0,80% | 329,89K | ||
513 | 525 | 511 | +3 | +0,59% | 192,57K | ||
1.231 | 1.235 | 1.193 | +32 | +2,67% | 105,07K | ||
99.000 | 99.400 | 97.000 | +1.100 | +1,12% | 2,67K | ||
8.430 | 8.470 | 8.400 | +10 | +0,12% | 27,27K | ||
6.750 | 6.840 | 6.680 | +70 | +1,05% | 107,9K | ||
3.525 | 3.535 | 3.490 | +35 | +1,00% | 72,25K | ||
4.585 | 4.585 | 4.460 | +95 | +2,12% | 327,31K | ||
3.795 | 3.820 | 3.780 | 0 | 0,00% | 63,72K | ||
2.325 | 2.350 | 2.250 | +50 | +2,20% | 153K | ||
7.750 | 7.910 | 7.560 | 0 | 0,00% | 989,63K | ||
71.500 | 71.500 | 71.500 | 0 | 0,00% | 84 | ||
28.250 | 28.950 | 28.100 | -350 | -1,22% | 21,29K | ||
7.280 | 7.370 | 7.250 | -20 | -0,27% | 36,8K | ||
81.000 | 81.600 | 78.700 | +1.300 | +1,63% | 280,46K | ||
7.170 | 7.200 | 7.040 | +130 | +1,85% | 53,5K | ||
8.640 | 8.650 | 8.530 | +70 | +0,82% | 404,56K | ||
64.000 | 64.100 | 62.900 | +900 | +1,43% | 121,53K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.007 | 1.018 | 1.006 | -4 | -0,40% | 46,41K | ||
49.800 | 50.900 | 49.500 | -1.000 | -1,97% | 20,15K | ||
4.170 | 4.180 | 4.145 | +10 | +0,24% | 10,96K | ||
12.640 | 12.700 | 12.110 | +520 | +4,29% | 160,84K | ||
58.300 | 59.400 | 56.800 | +1.600 | +2,82% | 328,91K | ||
49.300 | 49.600 | 48.600 | +850 | +1,75% | 138,76K | ||
8.360 | 8.400 | 8.190 | +170 | +2,08% | 98,14K | ||
67.300 | 67.700 | 66.200 | -200 | -0,30% | 31,43K | ||
13.360 | 13.380 | 13.170 | +250 | +1,91% | 220,33K | ||
60.100 | 60.100 | 58.600 | +2.400 | +4,16% | 36,08K | ||
23.750 | 23.750 | 22.900 | +850 | +3,71% | 50K | ||
10.130 | 10.160 | 9.990 | +140 | +1,40% | 28,25K | ||
7.270 | 7.330 | 7.190 | +50 | +0,69% | 112,19K | ||
38.600 | 38.750 | 37.650 | +150 | +0,39% | 2,32M | ||
105.800 | 106.600 | 100.500 | +4.700 | +4,65% | 50,45K | ||
1.387 | 1.395 | 1.352 | +26 | +1,91% | 114,21K | ||
19.550 | 19.570 | 19.140 | +10 | +0,05% | 31,62K | ||
3.755 | 3.755 | 3.720 | +15 | +0,40% | 30,5K | ||
135.000 | 141.500 | 133.700 | 0 | 0,00% | 80,51K | ||
18.600 | 18.660 | 18.110 | +410 | +2,25% | 192,7K | ||
38.350 | 38.350 | 33.500 | +5.750 | +17,64% | 3,31M | ||
54.100 | 54.100 | 50.300 | +4.100 | +8,20% | 533,26K | ||
10.800 | 11.080 | 10.370 | +380 | +3,65% | 330,74K | ||
158.900 | 160.000 | 158.300 | +300 | +0,19% | 93,72K | ||
7.300 | 7.740 | 7.200 | -500 | -6,41% | 349,43K | ||
11.960 | 11.960 | 11.720 | +90 | +0,76% | 141,4K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
4.955 | 5.080 | 4.940 | -65 | -1,29% | 32,54K | ||
7.620 | 7.950 | 7.500 | -100 | -1,30% | 426,38K | ||
23.000 | 23.000 | 22.550 | +150 | +0,66% | 55,17K | ||
1.817 | 1.828 | 1.814 | +1 | +0,06% | 9,7K | ||
8.290 | 8.300 | 8.190 | +10 | +0,12% | 8,68K | ||
171.000 | 172.900 | 167.300 | +1.500 | +0,88% | 218,4K | ||
4.750 | 4.800 | 4.715 | +30 | +0,64% | 70,97K | ||
11.120 | 11.120 | 10.750 | +280 | +2,58% | 113,32K | ||
10.950 | 10.950 | 10.760 | +160 | +1,48% | 5,51K | ||
602 | 603 | 590 | +11 | +1,86% | 315,04K | ||
7.110 | 7.470 | 6.810 | -220 | -3,00% | 483,99K | ||
12.170 | 12.290 | 12.020 | +150 | +1,25% | 19,86K | ||
18.670 | 18.800 | 18.530 | -70 | -0,37% | 15,83K | ||
4.465 | 4.485 | 4.380 | +85 | +1,94% | 13,06K | ||
286.000 | 286.500 | 276.000 | +5.000 | +1,78% | 315,21K | ||
41.100 | 41.150 | 40.000 | +850 | +2,11% | 489,16K | ||
19.150 | 19.150 | 18.810 | +250 | +1,32% | 90,73K | ||
10.160 | 10.260 | 10.110 | -70 | -0,68% | 51,9K | ||
1.017 | 1.021 | 1.006 | +11 | +1,09% | 199,39K | ||
48.500 | 48.600 | 47.600 | +1.200 | +2,54% | 945,27K | ||
13.660 | 13.950 | 13.520 | +200 | +1,49% | 94,55K | ||
165.100 | 165.100 | 153.500 | +8.100 | +5,16% | 294,86K | ||
183.700 | 183.800 | 178.500 | +7.100 | +4,02% | 636,32K | ||
16.870 | 16.870 | 16.700 | +180 | +1,08% | 117,15K | ||
13.580 | 13.650 | 12.650 | +950 | +7,52% | 382,31K | ||
74.300 | 74.400 | 71.700 | +2.800 | +3,92% | 87,46K | ||
20.900 | 20.900 | 19.920 | +990 | +4,97% | 110,14K | ||
44.500 | 44.500 | 43.700 | +500 | +1,14% | 56,89K | ||
51.500 | 52.000 | 50.500 | +1.300 | +2,59% | 64,73K | ||
3.080 | 3.090 | 3.035 | +30 | +0,98% | 97,68K | ||
3.695 | 3.715 | 3.620 | +80 | +2,21% | 84,74K | ||
28.200 | 28.700 | 27.650 | +450 | +1,62% | 39,28K | ||
15.430 | 15.440 | 15.230 | +150 | +0,98% | 73,42K | ||
27.150 | 27.150 | 21.150 | +6.250 | +29,90% | 6,41M | ||
9.480 | 9.540 | 8.960 | +430 | +4,75% | 570,65K | ||
2.805 | 2.815 | 2.790 | 0 | 0,00% | 14,1K | ||
5.330 | 5.350 | 5.300 | 0 | 0,00% | 8,5K | ||
3.970 | 4.070 | 3.940 | -90 | -2,22% | 147,86K | ||
13.110 | 13.180 | 12.980 | +130 | +1,00% | 14,32K | ||
12.520 | 12.550 | 12.330 | +170 | +1,38% | 21,7K | ||
775.000 | 778.000 | 768.000 | +5.000 | +0,65% | 53,2K | ||
52.900 | 52.900 | 51.600 | +900 | +1,73% | 209,83K | ||
2.835 | 2.850 | 2.790 | +45 | +1,61% | 23,37K | ||
7.460 | 7.490 | 7.390 | 0 | 0,00% | 9,94K | ||
131.600 | 131.800 | 129.300 | +1.700 | +1,31% | 35,59K | ||
8.180 | 8.190 | 8.160 | +60 | +0,74% | 6,58K | ||
68.500 | 69.200 | 65.300 | +3.300 | +5,06% | 386,81K | ||
244.000 | 256.000 | 240.000 | -6.000 | -2,40% | 514,11K | ||
53.700 | 54.300 | 53.300 | +400 | +0,75% | 78,09K | ||
55.500 | 55.700 | 53.700 | +2.200 | +4,13% | 114,58K | ||
19.310 | 19.340 | 19.230 | +40 | +0,21% | 12,49K | ||
138.400 | 138.500 | 138.200 | +200 | +0,14% | 271 | ||
93.500 | 93.500 | 91.700 | +1.400 | +1,52% | 155,36K | ||
16.570 | 16.740 | 16.500 | +160 | +0,98% | 16,99K | ||
21.800 | 21.950 | 21.100 | +800 | +3,81% | 14,64K | ||
17.000 | 17.100 | 16.880 | -70 | -0,41% | 10,77K | ||
12.090 | 12.110 | 12.020 | +10 | +0,08% | 14,23K | ||
4.610 | 4.680 | 4.525 | -45 | -0,97% | 35,06K | ||
13.830 | 13.910 | 13.500 | +310 | +2,29% | 112,31K | ||
37.050 | 38.100 | 36.500 | -150 | -0,40% | 133,6K | ||
129.600 | 131.000 | 129.200 | +1.600 | +1,25% | 67,54K | ||
60.400 | 60.700 | 58.500 | +2.600 | +4,50% | 47,69K | ||
22.900 | 23.200 | 22.750 | -250 | -1,08% | 14,98K | ||
20.950 | 21.400 | 20.200 | +700 | +3,46% | 177,18K | ||
4.645 | 4.700 | 4.635 | -50 | -1,06% | 95,86K | ||
31.000 | 31.300 | 30.600 | -50 | -0,16% | 115,31K | ||
2.700 | 2.700 | 2.620 | +80 | +3,05% | 528,1K | ||
6.250 | 6.300 | 6.220 | -40 | -0,64% | 62,99K | ||
17.840 | 17.870 | 17.300 | +150 | +0,85% | 150,26K | ||
60.400 | 60.400 | 56.700 | +3.700 | +6,53% | 13,42K | ||
371.500 | 380.000 | 363.500 | +17.000 | +4,80% | 96,41K | ||
312.000 | 318.500 | 284.000 | +21.000 | +7,22% | 245,96K | ||
372.000 | 372.000 | 346.000 | +35.000 | +10,39% | 102,27K | ||
13.300 | 13.410 | 13.170 | -10 | -0,08% | 24,53K | ||
4.300 | 4.400 | 4.265 | +10 | +0,23% | 6,85K | ||
16.220 | 16.340 | 15.920 | +260 | +1,63% | 24K | ||
2.705 | 2.710 | 2.655 | +50 | +1,88% | 131,34K | ||
136.400 | 136.400 | 133.000 | +2.000 | +1,49% | 7,95K | ||
9.430 | 9.430 | 9.190 | +300 | +3,29% | 257,85K | ||
161.400 | 162.500 | 153.200 | +7.700 | +5,01% | 430,57K | ||
14.190 | 14.400 | 14.140 | -160 | -1,11% | 1,92M | ||
13.160 | 13.160 | 12.770 | +290 | +2,25% | 86,15K | ||
12.680 | 12.750 | 12.290 | +440 | +3,59% | 76,9K | ||
3.160 | 3.200 | 3.140 | -25 | -0,78% | 149,89K | ||
4.150 | 4.150 | 4.085 | +10 | +0,24% | 36,12K | ||
20.350 | 20.600 | 19.560 | +410 | +2,06% | 5,02M | ||
24.150 | 24.250 | 22.950 | +950 | +4,09% | 123,92K | ||
9.470 | 9.500 | 9.300 | -10 | -0,11% | 7,64K | ||
4.285 | 4.300 | 4.275 | +5 | +0,12% | 57,69K | ||
20.050 | 20.550 | 18.100 | +2.060 | +11,45% | 1,31M | ||
40.200 | 40.400 | 39.900 | 0 | 0,00% | 12,35K | ||
18.570 | 18.690 | 17.790 | +470 | +2,60% | 807,63K | ||
23.550 | 23.950 | 23.350 | +250 | +1,07% | 413,07K | ||
85.900 | 86.000 | 83.800 | +2.400 | +2,87% | 91,38K | ||
4.945 | 4.995 | 4.910 | -25 | -0,50% | 58,6K | ||
4.040 | 4.080 | 4.005 | -10 | -0,25% | 24,32K | ||
3.185 | 3.195 | 3.170 | +5 | +0,16% | 26,71K | ||
4.030 | 4.050 | 4.015 | -5 | -0,12% | 250,61K | ||
4.730 | 4.760 | 4.695 | -25 | -0,53% | 214,87K | ||
205.000 | 206.500 | 201.000 | +3.500 | +1,74% | 495,07K | ||
8.040 | 8.090 | 8.000 | +30 | +0,37% | 10,01K | ||
3.855 | 3.875 | 3.810 | 0 | 0,00% | 11,93K | ||
3.880 | 3.935 | 3.815 | +40 | +1,04% | 88,97K | ||
137.300 | 137.800 | 135.900 | +900 | +0,66% | 8,2K | ||
14.960 | 14.960 | 14.610 | +390 | +2,68% | 162,51K | ||
4.635 | 4.635 | 4.500 | +95 | +2,09% | 201,75K | ||
36.650 | 36.900 | 35.300 | +1.500 | +4,27% | 129,44K | ||
26.800 | 27.150 | 26.500 | 0 | 0,00% | 422,57K | ||
58.800 | 58.800 | 57.400 | +1.400 | +2,44% | 65,81K | ||
63.600 | 64.200 | 62.200 | +800 | +1,27% | 101,81K | ||
6.910 | 6.930 | 6.860 | +50 | +0,73% | 45,22K | ||
24.450 | 24.450 | 23.600 | +1.000 | +4,26% | 55,57K | ||
10.570 | 10.570 | 10.090 | +480 | +4,76% | 124,11K | ||
66.000 | 66.200 | 64.500 | +2.000 | +3,13% | 77,77K | ||
3.905 | 3.925 | 3.830 | +75 | +1,96% | 18,17K | ||
25.100 | 25.100 | 24.650 | +450 | +1,83% | 614,15K | ||
240.000 | 241.000 | 231.500 | +10.500 | +4,58% | 148,4K | ||
6.290 | 6.310 | 6.100 | -120 | -1,87% | 974,82K | ||
26.750 | 26.850 | 26.500 | -50 | -0,19% | 72,19K | ||
6.120 | 6.150 | 6.070 | +10 | +0,16% | 14,03K | ||
3.500 | 3.515 | 3.475 | -10 | -0,28% | 17,91K | ||
23.150 | 23.200 | 22.600 | +450 | +1,98% | 33,88K | ||
4.130 | 4.130 | 4.070 | +45 | +1,10% | 144,99K | ||
140.800 | 140.900 | 137.300 | +1.300 | +0,93% | 261,51K | ||
13.310 | 13.340 | 12.940 | +190 | +1,45% | 37,07K | ||
35.100 | 35.300 | 33.850 | +1.350 | +4,00% | 222,59K | ||
3.510 | 3.535 | 3.490 | +5 | +0,14% | 30,18K | ||
3.070 | 3.095 | 3.050 | -25 | -0,81% | 25,38K | ||
4.035 | 4.045 | 3.960 | +15 | +0,37% | 23,2K | ||
78.800 | 82.500 | 78.300 | -1.800 | -2,23% | 242,07K | ||
378.500 | 378.500 | 372.000 | +6.500 | +1,75% | 148,72K | ||
4.920,00 | 4.940,00 | 4.905,00 | -10,00 | -0,20% | 17,95K | ||
2.845,00 | 2.875,00 | 2.840,00 | -10,00 | -0,35% | 30,64K | ||
23.100,00 | 23.200,00 | 22.750,00 | +350,00 | +1,54% | 22,56K | ||
21.050,00 | 21.600,00 | 20.850,00 | -150,00 | -0,71% | 20,52K | ||
4.240,00 | 4.325,00 | 4.220,00 | -90,00 | -2,08% | 90,4K | ||
4.940,00 | 4.945,00 | 4.840,00 | +95,00 | +1,96% | 62,98K | ||
4.095,00 | 4.140,00 | 4.060,00 | +35,00 | +0,86% | 37,82K | ||
3.440,00 | 3.490,00 | 3.405,00 | -20,00 | -0,58% | 364,51K | ||
5.080,00 | 5.100,00 | 5.050,00 | -100,00 | -1,93% | 21,43K | ||
1.396,00 | 1.404,00 | 1.362,00 | +45,00 | +3,33% | 1,05M | ||
5.000,00 | 5.010,00 | 4.980,00 | -20,00 | -0,40% | 46,8K | ||
12.030,00 | 12.070,00 | 11.960,00 | +10,00 | +0,08% | 26,27K | ||
96.700,00 | 98.700,00 | 94.400,00 | 0,00 | +1,36% | 47,32K | ||
339.500,00 | 344.000,00 | 325.000,00 | 0,00 | 0,00% | 0 | ||
11.890,00 | 11.890,00 | 11.130,00 | +610,00 | +5,41% | 260,82K | ||
6.790,00 | 6.950,00 | 6.670,00 | +120,00 | +1,80% | 184,61K | ||
16.480,00 | 16.500,00 | 16.200,00 | +110,00 | +0,67% | 12,65K | ||
7.880,00 | 7.950,00 | 7.680,00 | +140,00 | +1,81% | 292,1K | ||
8.550,00 | 8.600,00 | 8.410,00 | +50,00 | +0,59% | 39,05K | ||
73.000,00 | 73.200,00 | 71.800,00 | 0,00 | +1,67% | 223,85K | ||
121.800,00 | 122.400,00 | 115.700,00 | 0,00 | +3,48% | 299,68K | ||
21.500,00 | 21.550,00 | 21.050,00 | +300,00 | +1,42% | 17,32K | ||
126.700,00 | 126.700,00 | 121.100,00 | 0,00 | +4,11% | 26,71K | ||
270.000,00 | 279.000,00 | 249.500,00 | 0,00 | +8,22% | 1,14M | ||
20.800,00 | 21.250,00 | 20.400,00 | 0,00 | 0,00% | 854,22K |
Nueva York, 29 abr (.).- Wall Street abrió este lunes en verde y el Dow Jones de Industriales, su principal indicador, subía un 0,27 % hasta los 38.341 puntos, impulsado por los...
Los estrategas de JPMorgan declararon el lunes que "siguen preocupados por una repetición de la caída del mercado del verano anterior" debido a la continua amenaza de una inflación...
Madrid, 29 abr (.).- La Bolsa española, que abrió la sesión de este lunes con ligeras ganancias, se dio poco tiempo después la vuelta para entrar en pérdidas y este mediodía se...
Semana muy estable la que han tenido las top 10 cripto por capitalización. La semana está siendo caracterizada por la publicación de resultados dónde...
En este nuevo podcast de OB hablamos de las posibilidades de inversión en bolsa más allá del S&P 500 para este 2024.Analizamos el diferencial entre la...
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...
lunes, 29 de abril de 2024 | ||||||
Industrial Bank Of Korea(024110) | BPA / Previsión | Ingresos / Previsión | 841,24 / 845,92 | 2.129,05B / 2.185,03B | ||
Samsung Electro-Mechanics(009150) | BPA / Previsión | Ingresos / Previsión | -- / 1661,71 | -- / 2.419,76B | ||
Doosan Bobcat Inc(241560) | BPA / Previsión | Ingresos / Previsión | -- / 1981,72 | -- / 2.416,34B | ||
SK IE Technology Co(361610) | BPA / Previsión | Ingresos / Previsión | -- / 85,5 | -- / 147,97B | ||
Hanall Biopharma(009420) | BPA / Previsión | Ingresos / Previsión | -- / 41,40 | -- / 32,4B | ||
Hyundai Wia(011210) | BPA / Previsión | Ingresos / Previsión | 1478 / 1478 | 2.145B / 2.173,98B | ||
Soop(067160) | BPA / Previsión | Ingresos / Previsión | -- / 1613,74 | -- / 91,64B | ||
DB INC(012030) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
JS(194370) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Lotte Fine Chemical(004000) | BPA / Previsión | Ingresos / Previsión | -- / 2.547 | -- / 413,45B |