Acciones Hong Kong

A continuación encontrará las cotizaciones, gratis y en vivo, de docenas de las principales acciones de la Bolsa de Valores de Hong Kong. La siguiente tabla le permitirá hacer el seguimiento, en tiempo real, de los precios de las acciones. Encontrará el último precio, el máximo, el mínimo y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Alibaba.com	9.25	9.25	9.27	8.74	0.00%	08/02
Angang Steel	6.52	6.52	6.76	6.41	-1.21%	7:59:46
Bank of China	3.36	3.36	3.36	3.32	-0.30%	7:59:58
Bank of E Asia	30.80	30.80	31.03	30.53	-0.96%	7:59:43
Bankcomm	6.31	6.31	6.42	6.31	-2.47%	8:00:02
BOC Hong Kong	21.70	21.70	21.78	21.28	0.93%	7:59:52
BYD Co.	27.25	27.25	28.38	27.13	-3.88%	7:54:43
Cathay Pac Air	15.88	15.88	15.89	15.62	0.25%	7:59:46
CCB	6.35	6.35	6.39	6.30	-0.63%	7:59:58
CHALCO	4.30	4.30	4.31	4.03	4.37%	7:59:52
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	0.00%	08/12
Cheung Kong	105.20	105.20	105.80	104.05	-1.96%	7:59:43
China Communications Cons.	7.59	7.59	7.74	7.52	-2.69%	7:59:49
China Cosco Holdings	5.50	5.50	5.61	5.37	-0.90%	7:59:34
China Everbright Intl LTD	3.39	3.39	3.40	3.24	5.28%	7:57:01
China Gas Holdings	3.66	3.66	3.66	3.61	0.27%	7:57:58
China Life	22.85	22.85	23.15	22.63	-1.30%	8:00:02
China Mengniu Dairy Co.	22.40	22.40	22.58	22.08	-1.54%	7:59:49
China Mer Hldgs	28.70	28.70	28.83	28.03	-0.35%	7:59:43
China Mobile	78.00	78.00	78.82	77.72	-1.14%	7:59:49
China National Building Material	10.44	10.44	10.71	9.93	2.55%	7:58:49
China Overseas	15.50	15.50	15.94	15.19	1.71%	8:00:02
China Railway Construction	6.10	6.10	6.20	5.89	0.33%	7:59:46
China Railway Group	3.13	3.13	3.17	2.92	5.03%	7:58:49
China Res Power	15.22	15.22	15.35	15.08	-1.68%	7:59:58
China Resources	27.80	27.80	27.83	27.63	-0.18%	8:00:02
China Shenhua	34.80	34.80	35.38	34.42	-1.14%	7:59:55
China Shipping Container Lines	2.43	2.43	2.47	2.32	1.25%	8:00:02
China Shipping Development	6.23	6.23	6.42	6.13	-3.11%	7:59:46
China Unicom	14.36	14.36	14.38	14.18	-0.97%	7:59:58
CITIC Pacific	15.86	15.86	15.86	15.32	2.32%	7:59:40
Cki holdings	43.45	43.45	43.80	43.43	-0.34%	7:59:43
CLP Hldgs	63.60	63.60	63.75	63.30	-0.08%	7:59:58
CNOOC	17.46	17.46	17.61	17.01	2.11%	7:59:49
COSCO Pacific	12.40	12.40	12.43	11.88	3.33%	7:59:43
Datang International Power	2.76	2.76	2.80	2.74	-0.72%	8:00:02
Dongfeng Motor Group	15.30	15.30	15.65	15.00	-0.65%	7:59:49
Esprit Hldgs	14.44	14.44	14.76	13.53	5.40%	8:00:02
Foxconn INTL	5.85	5.85	5.94	5.48	6.56%	7:59:43
GOME Electrical	2.21	2.21	2.34	2.17	-0.45%	7:56:25
Guangzhou R&F Properties	8.99	8.99	9.02	8.36	5.76%	7:59:58
Hang Lung Prop	28.10	28.10	28.13	27.58	1.26%	7:59:37
Hang Seng Bank	102.00	102.00	102.45	101.25	-0.29%	7:59:28
Harbin Electric Comp.	8.31	8.31	8.41	8.22	-2.00%	7:59:46
Henderson Land	43.40	43.40	43.68	43.25	-0.91%	7:59:46
Hengan INTL	69.85	69.85	70.47	69.32	0.43%	7:59:46
HK & China Gas	18.24	18.24	18.31	18.23	-0.55%	7:57:19
HKEx	144.10	144.10	145.75	138.65	2.93%	8:00:02
HSBC Hldgs	69.35	69.35	69.78	68.90	-0.43%	7:59:58
Hutchison	76.85	76.85	76.97	75.32	-0.13%	7:59:46
ICBC	5.46	5.46	5.52	5.43	-0.91%	8:00:02
Jiangxi Copper	22.00	22.00	22.67	21.17	2.09%	7:59:13
Li & Fung	18.20	18.20	18.25	17.89	1.22%	7:59:58
MTR Corporation	26.50	26.50	26.58	26.28	-0.19%	7:59:34
New World Dev	9.26	9.26	9.34	8.87	3.46%	7:59:52
Nine Dragons Paper	6.47	6.47	6.59	6.17	0.94%	7:59:46
PCCW	2.70	2.70	2.73	2.67	-1.46%	7:07:21
PetroChina	11.78	11.78	11.89	11.59	-0.67%	7:59:58
PICC Property & Casualty	11.48	11.48	11.51	11.19	1.06%	7:59:58
Ping An	65.10	65.10	65.78	63.13	1.72%	7:59:58
Power Assets	55.60	55.60	56.00	55.43	-0.98%	7:59:58
SHK Prop	110.10	110.10	110.15	106.55	1.29%	7:59:28
Sino Land	12.88	12.88	12.88	12.29	2.55%	7:59:46
Sinopec Corp	9.33	9.33	9.49	9.28	-1.27%	7:59:58
Swire Pacific A	86.10	86.10	86.23	84.40	1.12%	7:59:31
Tencent	189.60	189.60	189.75	184.90	1.94%	8:00:02
Wharf Holdings	46.45	46.45	46.75	45.72	-0.11%	7:59:49
Yue yuen ind	24.10	24.10	24.85	24.10	-3.41%	7:59:55
Zijin Mining Group	3.75	3.75	3.79	3.65	0.27%	8:00:02
Zte Corp.	22.65	22.65	22.67	22.08	0.44%	7:59:37

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.15	+2.15	+0.16%
NQ 100 Futuros	2560.20	+15.45	+0.61%
US 30	12904.50	+20.55	+0.16%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.64	-0.09	-0.11%

Cotizaciones de CFDs

Petroleo Brent	118.28	+1.07	+0.92%
Petroleo Crudo	99.80	+1.08	+1.10%
Café C EEUU	215.80	-5.03	-2.28%
Oro	1739.45	+8.15	+0.47%
Plata	33.960	+0.256	+0.76%
Cobre	3.978	+0.068	+1.74%
Algodón Nº2 EEU.	91.56	-2.06	-2.20%

EUR/USD	1.3289	+0.0028	+0.21%
EUR/JPY	103.09	+0.92	+0.90%
USD/BRL	1.7181	-0.0027	-0.16%
USD/MXN	12.7072	-0.0087	-0.07%
EUR/CHF	1.2108	+0.0008	+0.06%
USD/JPY	77.58	+0.53	+0.69%
AUD/USD	1.0800	+0.0001	+0.01%

Cotizaciones de CFDs

Euro Bund	137.19	-0.53	-0.38%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.78	-0.25	-0.19%
US 30 YR T-Bond	141.32	-0.79	-0.56%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Cobre	3.978	0.068	1.74%
EUR/CHF	1.2108	0.0008	0.06%
CHF/JPY	85.14	0.70	0.83%
USD/SEK	6.6350	-0.0048	-0.07%
USD/CAD	0.9946	-0.0014	-0.15%
EUR/GBP	0.8395	0.0011	0.13%
AUD/JPY	83.78	0.58	0.70%
USD/DKK	5.5927	-0.0117	-0.21%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100