Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
32.30 | 33.23 | 32.20 | -0.31 | -0.95% | 433.93K | ||
255.15 | 265.00 | 255.15 | +3.15 | +1.25% | 108.01K | ||
4,150.0 | 4,200.0 | 4,072.0 | 0.0 | 0.00% | 0 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,547.00 | 1,547.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
147.55 | 147.55 | 143.00 | +3.55 | +2.47% | 60 | ||
510.00 | 510.60 | 510.00 | -3.00 | -0.58% | 55.65K | ||
78.70 | 78.99 | 78.70 | -0.29 | -0.37% | 23 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
292.00 | 295.00 | 292.00 | -1.95 | -0.66% | 140.86K | ||
194.00 | 197.00 | 192.30 | -1.00 | -0.51% | 33.01K | ||
581 | 590 | 580 | -16 | -2.68% | 3.42K | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
386.90 | 387.00 | 376.00 | -2.10 | -0.54% | 69 | ||
1,384.00 | 1,389.00 | 1,370.00 | -4.00 | -0.29% | 433 | ||
56.50 | 56.96 | 56.00 | -0.47 | -0.82% | 3.48K | ||
26.00 | 26.20 | 25.50 | 0.00 | 0.00% | 0 | ||
195.00 | 198.00 | 195.00 | -0.80 | -0.41% | 1.06K | ||
630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.00 | 46.10 | 45.00 | -0.10 | -0.22% | 7.47K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | ||
119.00 | 120.50 | 116.05 | -2.80 | -2.30% | 432 | ||
555.0 | 560.5 | 555.0 | -5.5 | -0.98% | 1.35K | ||
95.00 | 96.00 | 95.00 | -0.99 | -1.03% | 134.28K | ||
37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | ||
88.05 | 88.50 | 88.00 | +1.05 | +1.21% | 961 | ||
1,999.00 | 2,019.00 | 1,999.00 | -1.00 | -0.05% | 8.67K | ||
4,399.0 | 4,399.0 | 4,399.0 | -1.0 | -0.02% | 50 | ||
270.05 | 271.00 | 270.05 | 0.00 | 0.00% | 0 | ||
486.00 | 486.00 | 486.00 | -1.00 | -0.21% | 72 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 30 | ||
367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | ||
2,342.00 | 2,360.00 | 2,342.00 | -18.00 | -0.76% | 3.02K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 75 | ||
19.50 | 20.00 | 19.50 | -0.50 | -2.50% | 16.22K | ||
946.00 | 946.00 | 946.00 | -1.00 | -0.11% | 2 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
247.00 | 250.00 | 247.00 | -4.00 | -1.59% | 351 | ||
2,550.0 | 2,600.0 | 2,550.0 | -10.0 | -0.39% | 323 | ||
1,790.00 | 1,790.00 | 1,770.00 | +10.00 | +0.56% | 13.26K | ||
600.00 | 600.00 | 554.20 | -7.00 | -1.15% | 517 | ||
2,051.00 | 2,143.00 | 1,950.00 | +102.00 | +5.23% | 5.15K | ||
10.99 | 11.00 | 10.99 | 0.00 | 0.00% | 260 | ||
589.90 | 599.90 | 585.00 | -10.10 | -1.68% | 1K | ||
854.00 | 855.00 | 844.00 | +12.00 | +1.43% | 1.85K | ||
990.00 | 990.00 | 990.00 | -14.00 | -1.39% | 67 | ||
98.90 | 98.90 | 98.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | -10.0 | -0.23% | 2 | ||
74.41 | 74.41 | 74.41 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 322.00 | +5.00 | +1.56% | 1.06K | ||
1,900.00 | 1,900.00 | 1,825.00 | +75.00 | +4.11% | 30 | ||
716.90 | 716.90 | 716.90 | -1.00 | -0.14% | 1 | ||
610.00 | 616.00 | 608.10 | -4.00 | -0.65% | 2.53K | ||
34.17 | 34.17 | 33.03 | +0.17 | +0.50% | 110 | ||
34.50 | 34.90 | 34.00 | +0.50 | +1.47% | 415 | ||
1,350.00 | 1,420.00 | 1,350.00 | -70.00 | -4.93% | 4.89K | ||
190.50 | 190.50 | 190.50 | -2.40 | -1.24% | 50 | ||
96.11 | 100.00 | 96.11 | +1.61 | +1.70% | 336.63K | ||
1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% | 0 | ||
1,228.00 | 1,228.00 | 1,228.00 | +1.00 | +0.08% | 100 | ||
283.40 | 288.00 | 283.05 | -1.60 | -0.56% | 13.28K | ||
265.00 | 266.80 | 263.25 | -0.50 | -0.19% | 2.69K | ||
94.55 | 94.83 | 93.60 | +0.55 | +0.59% | 114 | ||
525.00 | 549.90 | 525.00 | -24.80 | -4.51% | 1.92K | ||
330.60 | 339.00 | 330.60 | -3.40 | -1.02% | 10.64K | ||
250.00 | 250.05 | 248.00 | 0.00 | 0.00% | 1.89K | ||
664.90 | 680.00 | 664.90 | -6.30 | -0.94% | 57.41K | ||
162.10 | 163.50 | 159.00 | -0.90 | -0.55% | 23.26K |