Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 28,31 | +0,32% | 11,54K | 28,31+0,32% | 21:22:15 | |
IYM iShares US Basic Materials | 147,70 | +0,44% | 10,25K | 147,70+0,44% | 22:00:00 | |
SMN ProShares UltraShort Basic Materials | 7,14 | +0,09% | 1,91K | 7,14+0,09% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 54,86 | 54,23 | 55,24 | 53,38 | +1,16% | 15,71M | 54,86+1,16% | 21:59:59 | |
NEM Newmont Goldcorp Corp | 44,44 | 43,74 | 44,59 | 43,47 | +1,60% | 8,22M | 44,44+1,60% | 21:59:59 | |
AA Alcoa Corp | 42,53 | 41,22 | 42,84 | 41,02 | +3,43% | 6,45M | 42,53+3,43% | 22:00:00 | |
MOS The Mosaic Company | 30,78 | 30,61 | 30,91 | 30,51 | +0,56% | 3,94M | 30,78+0,56% | 21:59:59 | |
X United States Steel Corporation | 36,75 | 35,91 | 36,93 | 36,06 | +2,34% | 2,86M | 36,75+2,34% | 21:59:59 |
Nombre | Precio |
---|---|
AA Alcoa | 42,53+1,41+3,43% |
CF CF Industries | 78,56+2,34+3,07% |
X United States Steel | 36,75+0,84+2,34% |
WLK Westlake Chemical | 160,25+2,92+1,86% |
RS Reliance Steel&Aluminum | 303,31+4,94+1,66% |
Nombre | Precio |
---|---|
NGVT Ingevity | 51,01-2,55-4,75% |
ASIX AdvanSix | 24,45-0,40-1,59% |
CMC Commercial Metals | 56,77-0,83-1,44% |
AXTA Axalta Coating Systems | 35,23-0,41-1,15% |
AVNT Avient Corp | 45,61-0,45-0,98% |