Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 15,99 | 1.500,00 | 16,04 | 15,31 | +6,63% | 20,93M | 15,99+6,63% | 17:28:26 | |
AMZN Amazon.com Inc | 185,08 | 184,70 | 186,66 | 184,15 | +0,21% | 11,07M | 185,08+0,21% | 17:29:08 | |
F Ford Motor Company | 12,24 | 12,28 | 12,33 | 12,24 | -0,30% | 8,89M | 12,24-0,30% | 17:29:32 | |
WBD Warner Bros Discovery Inc | 8,09 | 805,00 | 8,12 | 7,99 | +0,43% | 7,29M | 8,09+0,43% | 17:28:06 | |
UAA Under Armour Inc A | 6,78 | 6,78 | 6,91 | 6,72 | -0,07% | 4,84M | 6,78-0,07% | 17:28:48 |
Nombre | Precio |
---|---|
CCL Carnival Corp | 15,99+0,99+6,63% |
RCL Royal Caribbean Cruises | 149,85+7,93+5,59% |
FL Foot Locker | 22,66+0,74+3,40% |
HAS Hasbro | 61,63+1,50+2,49% |
NWL Newell Brands | 8,30+0,19+2,28% |
Nombre | Precio |
---|---|
VFC VF | 12,51-0,26-2,00% |
ULTA Ulta Beauty | 391,69-7,87-1,97% |
TJX TJX | 98,43-1,86-1,85% |
DLTR Dollar Tree | 115,26-2,05-1,75% |
DG Dollar General | 139,60-2,53-1,78% |