Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 994,90 | 998,70 | 991,70 | -0,24% | 994,90-0,24% | 17:10:35 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,636 | 7,53 | 7,67 | 7,51 | +1,41% | 3,72M | 7,636+1,41% | 18:06:35 | |
XOM Exxon Mobil Corp | 119,22 | 11.964,00 | 119,85 | 119,05 | -0,35% | 3,26M | 119,22-0,35% | 18:09:00 | |
FTI TechnipFMC PLC | 27,01 | 26.490,00 | 27,22 | 26,47 | +2,16% | 1,9M | 27,01+2,16% | 17:39:09 | |
OXY Occidental Petroleum Corporation | 63,63 | 6.341,00 | 63,75 | 63,01 | +0,35% | 2,24M | 63,63+0,35% | 18:08:11 | |
KMI Kinder Morgan Inc | 19,84 | 19,70 | 19,89 | 19,70 | +0,74% | 2,95M | 19,84+0,74% | 18:05:11 |
Nombre | Precio |
---|---|
RRC Range Resources | 38,96+1,18+3,12% |
FTI TechnipFMC | 27,01+0,570+2,16% |
EQT EQT | 42,42+1,25+3,05% |
CTRA Coterra Energy | 28,48+0,29+1,03% |
HP Helmerich Payne | 39,03+0,54+1,40% |
Nombre | Precio |
---|---|
PSX Phillips 66 | 144,72-2,36-1,60% |
VLO Valero Energy | 163,26-2,80-1,69% |
MPC Marathon Petroleum | 176,84-2,83-1,58% |
HES Hess | 156,63-1,48-0,94% |
CVX Chevron | 162,21-0,46-0,28% |