Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.270,70 | 1.274,30 | 1.266,50 | +0,27% | 1.270,70+0,27% | 21:29:38 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,53 | 1.473,00 | 14,78 | 14,42 | -1,39% | 20,93M | 14,53-1,39% | 21:49:40 | |
JCI Johnson Controls International PLC | 70,55 | 6.902,00 | 72,99 | 70,26 | +2,21% | 9,91M | 70,55+2,21% | 21:50:28 | |
BA Boeing Co | 186,59 | 184,95 | 188,63 | 184,01 | +0,88% | 5,37M | 186,59+0,88% | 21:49:42 | |
CSX CSX Corporation | 33,45 | 3.352,00 | 33,63 | 33,15 | -0,21% | 4,73M | 33,45-0,21% | 21:40:52 | |
LUV Southwest Airlines Company | 28,02 | 27,86 | 28,12 | 27,66 | +0,59% | 4,38M | 28,02+0,59% | 21:45:46 |
Nombre | Precio |
---|---|
URI United Rentals | 700,05+14,26+2,08% |
JCI Johnson Controls | 70,55+1,52+2,21% |
CAT Caterpillar | 362,55+6,28+1,76% |
XYL Xylem | 145,65+2,33+1,63% |
IR Ingersoll Rand | 94,26+1,61+1,74% |
Nombre | Precio |
---|---|
SRCL Stericycle | 45,72-0,82-1,75% |
AAL American Airlines | 14,51-0,22-1,49% |
DE Deere&Company | 391,88-5,14-1,29% |
FDX FedEx | 254,19-3,06-1,19% |
UPS United Parcel Service | 147,49-1,75-1,17% |