Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 948,58 | 92.479,00 | 952,00 | 934,40 | +2,57% | 10,22M | 948,58+2,57% | 16:32:31 | |
AAPL Apple Inc | 191,76 | 18.987,00 | 191,79 | 189,01 | +1,00% | 11,61M | 191,76+1,00% | 16:32:55 | |
MU Micron Technology Inc | 130,15 | 12.529,00 | 131,02 | 126,64 | +3,87% | 7,02M | 130,15+3,87% | 16:33:15 | |
INTC Intel Corporation | 32,29 | 31,83 | 32,32 | 31,76 | +1,45% | 6,24M | 32,29+1,45% | 16:32:44 | |
GOOGL Alphabet Inc Class A | 177,96 | 17.606,00 | 178,77 | 176,08 | +1,08% | 5,09M | 177,96+1,08% | 16:32:34 |
Nombre | Precio |
---|---|
MU Micron | 130,15+4,86+3,87% |
NVDA NVIDIA | 948,58+23,79+2,57% |
WDC Western Digital | 73,96+1,86+2,58% |
KLAC KLA Corp | 766,90+19,22+2,57% |
LRCX Lam Research | 935,07+23,00+2,52% |
Nombre | Precio |
---|---|
CSCO Cisco | 47,58-0,59-1,22% |
FSLR First Solar | 195,60-1,99-1,01% |
ADBE Adobe | 483,00-0,43-0,09% |
AKAM Akamai | 94,56-0,66-0,69% |
FI Fiserv | 151,30-1,41-0,92% |