Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 731,00 | 732,90 | 727,70 | +0,01% | 731,00+0,01% | 19/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,60 | 18,45 | 18,60 | 18,47 | +0,81% | 8,54M | 18,60+0,81% | 17/05 | |
NEE Nextera Energy Inc | 76,08 | 76,41 | 76,55 | 75,54 | -0,43% | 7,5M | 76,08-0,43% | 17/05 | |
AES The AES Corporation | 21,30 | 21,21 | 21,50 | 20,98 | +0,45% | 7,24M | 21,30+0,45% | 17/05 | |
EXC Exelon Corporation | 38,58 | 38,58 | 38,73 | 38,32 | -0,10% | 4,66M | 38,58-0,10% | 17/05 | |
XEL Xcel Energy Inc | 55,52 | 55,52 | 55,84 | 55,33 | -0,59% | 4,08M | 55,52-0,59% | 17/05 |
Nombre | Precio |
---|---|
SO Southern | 79,57+0,91+1,16% |
DUK Duke Energy | 103,91+1,07+1,04% |
PCG PG E | 18,60+0,15+0,81% |
PNW Pinnacle West | 78,45+0,63+0,81% |
SRE Sempra Energy | 78,14+0,47+0,61% |
Nombre | Precio |
---|---|
ES Eversource Energy | 60,96-0,50-0,81% |
NRG NRG | 82,27-0,66-0,80% |
XEL Xcel Energy | 55,52-0,33-0,59% |
FE FirstEnergy | 40,03-0,18-0,46% |
NEE NextEra Energy | 76,08-0,32-0,43% |