Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,100 | 4,170 | 4,000 | +2,24% | 15,79M | xx.xx | ||
3,680 | 3,710 | 3,680 | -0,27% | 10,3M | xx.xx | ||
3,760 | 3,780 | 3,720 | +0,27% | 8,62M | xx.xx | ||
10,72 | 10,73 | 10,17 | +8,06% | 5,76M | xx.xx | ||
44,890 | 45,100 | 44,760 | +0,79% | 4,89M | xx.xx | ||
34,500 | 34,630 | 34,210 | -0,17% | 4,57M | xx.xx | ||
26,890 | 27,220 | 26,610 | +1,05% | 4,45M | xx.xx | ||
5,34 | 5,37 | 5,30 | -1,66% | 4,09M | xx.xx | ||
27,500 | 27,890 | 27,485 | -1,50% | 3,6M | xx.xx | ||
3,88 | 3,90 | 3,86 | -1,40% | 3,56M | xx.xx | ||
6,00 | 6,06 | 5,87 | +2,30% | 3,29M | xx.xx | ||
26,710 | 26,800 | 26,530 | -0,07% | 3,14M | xx.xx | ||
121,090 | 121,790 | 120,995 | -0,96% | 2,97M | xx.xx | ||
7,570 | 7,680 | 7,560 | -1,43% | 2,91M | xx.xx | ||
5,390 | 5,500 | 5,060 | +13,24% | 2,48M | xx.xx | ||
7,445 | 7,520 | 7,335 | +0,47% | 2,48M | xx.xx | ||
12,440 | 12,525 | 12,410 | -0,32% | 2,33M | xx.xx | ||
28,190 | 28,260 | 27,990 | -0,25% | 2,22M | xx.xx | ||
6,02 | 6,03 | 6,02 | 0,00% | 2,1M | xx.xx | ||
9,990 | 10,060 | 9,970 | -0,30% | 2M | xx.xx | ||
6,13 | 6,18 | 6,10 | -0,41% | 1,98M | xx.xx | ||
6,405 | 6,495 | 6,400 | -1,46% | 1,94M | xx.xx | ||
6,66 | 6,72 | 6,53 | +1,68% | 1,87M | xx.xx | ||
6,980 | 7,020 | 6,930 | 0,00% | 1,78M | xx.xx | ||
68,450 | 69,250 | 68,305 | -1,79% | 1,75M | xx.xx | ||
14,695 | 14,960 | 14,660 | -1,64% | 1,72M | xx.xx | ||
31,780 | 31,910 | 31,680 | -0,22% | 1,5M | xx.xx | ||
45,720 | 46,730 | 45,420 | -0,07% | 1,4M | xx.xx | ||
16,325 | 16,400 | 16,250 | -0,15% | 1,39M | xx.xx | ||
14,320 | 14,460 | 14,280 | -0,90% | 1,38M | xx.xx | ||
131,360 | 132,180 | 131,010 | +0,74% | 1,27M | xx.xx | ||
15,440 | 15,500 | 15,430 | -0,39% | 1,24M | xx.xx | ||
34,380 | 34,800 | 34,090 | -1,01% | 1,23M | xx.xx | ||
16,00 | 16,35 | 15,92 | -1,60% | 1,18M | xx.xx | ||
16,065 | 16,290 | 16,030 | -1,80% | 1,04M | xx.xx | ||
279,98 | 285,54 | 279,68 | -2,43% | 943,33K | xx.xx | ||
17,530 | 17,800 | 17,510 | -1,52% | 796,89K | xx.xx | ||
78,38 | 79,27 | 77,68 | +0,49% | 723,51K | xx.xx | ||
32,910 | 33,070 | 32,740 | -0,57% | 551,99K | xx.xx | ||
190,510 | 191,600 | 190,110 | -1,46% | 518,45K | xx.xx | ||
26,74 | 26,86 | 26,63 | +0,34% | 463,92K | xx.xx | ||
66,80 | 66,88 | 66,78 | -0,07% | 431,26K | xx.xx | ||
35,54 | 35,77 | 35,43 | -0,62% | 347,79K | xx.xx | ||
39,010 | 39,560 | 38,835 | -0,46% | 320,12K | xx.xx | ||
54,71 | 55,54 | 54,22 | -3,01% | 317,02K | xx.xx | ||
141,00 | 142,62 | 140,46 | -2,27% | 286,96K | xx.xx | ||
63,83 | 64,04 | 63,73 | -1,27% | 272,92K | xx.xx | ||
50,18 | 50,59 | 50,03 | -1,51% | 253,06K | xx.xx | ||
123,14 | 125,81 | 123,02 | -3,45% | 230,16K | xx.xx | ||
100,39 | 101,35 | 100,09 | -1,34% | 134,57K | xx.xx |