Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,895 | 0,905 | 0,890 | -1,10% | 20,54M | xx.xx | ||
0,070 | 0,072 | 0,070 | -1,41% | 18,25M | xx.xx | ||
1,340 | 1,360 | 1,320 | -1,47% | 13,66M | xx.xx | ||
0,495 | 0,500 | 0,490 | 0,00% | 11,55M | xx.xx | ||
1,980 | 1,990 | 1,960 | -0,50% | 10,93M | xx.xx | ||
2,420 | 2,430 | 2,410 | -0,41% | 9,21M | xx.xx | ||
1,580 | 1,630 | 1,580 | -1,86% | 9,16M | xx.xx | ||
1,390 | 1,410 | 1,390 | -0,71% | 7,83M | xx.xx | ||
0,150 | 0,152 | 0,146 | +2,04% | 7,06M | xx.xx | ||
1,240 | 1,270 | 1,230 | -2,36% | 6,09M | xx.xx | ||
0,480 | 0,495 | 0,475 | +1,05% | 5,65M | xx.xx | ||
0,365 | 0,370 | 0,360 | -1,35% | 4,84M | xx.xx | ||
1,070 | 1,080 | 1,050 | +0,94% | 4,82M | xx.xx | ||
2,650 | 2,660 | 2,640 | -0,38% | 3,75M | xx.xx | ||
0,300 | 0,300 | 0,290 | +1,69% | 3,71M | xx.xx | ||
0,870 | 0,875 | 0,865 | -0,57% | 3,7M | xx.xx | ||
1,770 | 1,780 | 1,760 | 0,00% | 3,59M | xx.xx | ||
1,000 | 1,010 | 0,995 | 0,00% | 3,15M | xx.xx | ||
3,150 | 3,170 | 3,140 | -0,32% | 2,5M | xx.xx | ||
0,865 | 0,865 | 0,855 | 0,00% | 2,41M | xx.xx | ||
0,490 | 0,490 | 0,475 | +4,26% | 2,14M | xx.xx | ||
6,73 | 6,74 | 6,69 | 0,00% | 1,9M | xx.xx | ||
1,800 | 1,800 | 1,770 | +0,56% | 1,9M | xx.xx | ||
0,680 | 0,685 | 0,675 | 0,00% | 1,7M | xx.xx | ||
2,67 | 2,67 | 2,64 | +0,75% | 1,7M | xx.xx | ||
0,555 | 0,560 | 0,550 | -0,89% | 1,51M | xx.xx | ||
1,400 | 1,410 | 1,380 | 0,00% | 1,36M | xx.xx | ||
0,935 | 0,940 | 0,920 | +1,08% | 1,23M | xx.xx | ||
3,40 | 3,41 | 3,36 | -0,29% | 1,13M | xx.xx | ||
35,50 | 35,70 | 35,45 | -0,14% | 1,1M | xx.xx | ||
1,250 | 1,260 | 1,230 | +0,81% | 1,09M | xx.xx | ||
14,30 | 14,40 | 14,28 | 0,00% | 1,05M | xx.xx | ||
5,290 | 5,310 | 5,250 | +1,15% | 1,01M | xx.xx | ||
2,570 | 2,590 | 2,560 | -0,77% | 808K | xx.xx | ||
2,220 | 2,250 | 2,210 | -0,45% | 806,3K | xx.xx | ||
5,78 | 5,83 | 5,78 | -2,03% | 768,2K | xx.xx | ||
6,74 | 6,77 | 6,73 | 0,00% | 745,8K | xx.xx | ||
4,210 | 4,240 | 4,210 | -0,47% | 697,6K | xx.xx | ||
1,16 | 1,18 | 1,16 | -0,85% | 697,6K | xx.xx | ||
30,07 | 30,16 | 30,00 | -0,17% | 559,3K | xx.xx | ||
1,850 | 1,890 | 1,850 | -0,54% | 522K | xx.xx | ||
2,180 | 2,190 | 2,170 | -0,91% | 510,5K | xx.xx | ||
9,20 | 9,23 | 9,16 | +0,11% | 382,7K | xx.xx | ||
3,55 | 3,56 | 3,51 | -0,56% | 258,6K | xx.xx | ||
13,930 | 14,030 | 13,900 | -0,71% | 235,6K | xx.xx | ||
25,86 | 25,88 | 25,86 | -0,04% | 203,6K | xx.xx | ||
27,14 | 27,14 | 26,88 | +0,71% | 175,71K | xx.xx | ||
5,57 | 5,59 | 5,56 | -0,18% | 167,4K | xx.xx | ||
7,170 | 7,200 | 7,120 | +0,14% | 141,3K | xx.xx | ||
39,24 | 39,55 | 38,98 | -0,36% | 45,54K | xx.xx |