Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,87 | 8,98 | 8,00 | +8,44% | 791,92M | xx.xx | ||
18,15 | 18,88 | 16,90 | +4,07% | 332,51M | xx.xx | ||
10,68 | 10,84 | 9,98 | +4,91% | 297,21M | xx.xx | ||
8,56 | 8,81 | 8,39 | -1,27% | 286,03M | xx.xx | ||
5,43 | 5,45 | 5,39 | +0,37% | 255,63M | xx.xx | ||
11,03 | 11,07 | 9,95 | +5,75% | 250,06M | xx.xx | ||
10,05 | 10,05 | 9,43 | +9,96% | 247,16M | xx.xx | ||
11,89 | 12,88 | 11,86 | -6,08% | 238,46M | xx.xx | ||
12,93 | 12,93 | 11,44 | +10,04% | 236,19M | xx.xx | ||
13,89 | 14,33 | 13,67 | -1,49% | 208,79M | xx.xx | ||
11,26 | 11,39 | 11,13 | +0,81% | 205,71M | xx.xx | ||
7,97 | 8,07 | 7,22 | +8,58% | 181,94M | xx.xx | ||
9,01 | 9,42 | 8,66 | -4,55% | 179,19M | xx.xx | ||
15,36 | 15,63 | 14,30 | +4,92% | 161,91M | xx.xx | ||
21,45 | 22,33 | 20,18 | +2,14% | 146,67M | xx.xx | ||
11,56 | 11,74 | 10,71 | +8,34% | 141,1M | xx.xx | ||
13,61 | 13,97 | 13,38 | +5,67% | 124,05M | xx.xx | ||
16,88 | 17,38 | 16,44 | +1,56% | 122,97M | xx.xx | ||
11,650 | 11,680 | 10,800 | +4,77% | 121,92M | xx.xx | ||
12,52 | 12,88 | 11,70 | +4,42% | 113,28M | xx.xx | ||
18,47 | 18,50 | 18,00 | +1,09% | 110,06M | xx.xx | ||
21,77 | 22,15 | 21,41 | -1,89% | 104,74M | xx.xx | ||
43,93 | 44,36 | 43,45 | +2,04% | 97,16M | xx.xx | ||
25,61 | 25,80 | 25,10 | +0,12% | 96,59M | xx.xx | ||
15,51 | 15,73 | 15,00 | +0,07% | 93,44M | xx.xx | ||
18,01 | 18,01 | 15,60 | +19,99% | 84,92M | xx.xx | ||
25,75 | 25,85 | 25,44 | +1,30% | 76,71M | xx.xx | ||
28,10 | 28,50 | 27,92 | -1,51% | 65,15M | xx.xx | ||
36,57 | 36,68 | 36,06 | +0,88% | 64,32M | xx.xx | ||
20,71 | 20,94 | 20,25 | -0,24% | 63,93M | xx.xx | ||
24,99 | 26,08 | 22,19 | +14,63% | 61,01M | xx.xx | ||
35,53 | 36,57 | 35,35 | -2,26% | 54,75M | xx.xx | ||
27,08 | 28,86 | 25,80 | +1,04% | 51,6M | xx.xx | ||
44,74 | 45,75 | 44,58 | -1,84% | 51,28M | xx.xx | ||
39,01 | 39,41 | 38,66 | -2,35% | 48,7M | xx.xx | ||
33,59 | 33,99 | 28,59 | +16,39% | 46,41M | xx.xx | ||
32,30 | 33,26 | 30,40 | +4,53% | 43,84M | xx.xx | ||
31,53 | 31,95 | 31,44 | -0,72% | 40,83M | xx.xx | ||
87,71 | 88,80 | 84,81 | +3,19% | 37,88M | xx.xx | ||
67,65 | 69,50 | 66,52 | -2,44% | 36,58M | xx.xx | ||
42,03 | 42,45 | 41,52 | -0,73% | 33,67M | xx.xx | ||
75,22 | 76,63 | 73,44 | +1,94% | 27,91M | xx.xx | ||
100,94 | 104,49 | 98,51 | -4,68% | 24,42M | xx.xx | ||
143,79 | 144,50 | 130,62 | +5,74% | 22,75M | xx.xx | ||
84,93 | 85,86 | 80,51 | +2,66% | 20,59M | xx.xx | ||
172,09 | 173,31 | 164,23 | +0,93% | 14,73M | xx.xx | ||
202,00 | 202,72 | 198,58 | +1,17% | 14,34M | xx.xx | ||
155,17 | 155,85 | 153,21 | +0,73% | 10,07M | xx.xx | ||
192,00 | 195,88 | 176,03 | +5,69% | 8,91M | xx.xx | ||
1.704,00 | 1.716,58 | 1.700,00 | -0,03% | 1,99M | xx.xx |