Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12.100,0 | 12.300,0 | 11.850,0 | +2,11% | 48,44M | xx.xx | ||
14.600,0 | 14.600,0 | 13.800,0 | +6,96% | 30,88M | xx.xx | ||
33.500 | 33.500 | 31.800 | +6,69% | 12,97M | xx.xx | ||
19.600,0 | 19.800,0 | 19.300,0 | +1,03% | 9,33M | xx.xx | ||
18.450,0 | 18.650,0 | 18.250,0 | +0,54% | 9,19M | xx.xx | ||
18.250,0 | 18.450,0 | 18.050,0 | +0,55% | 9,13M | xx.xx | ||
75.200 | 75.900 | 72.400 | +3,87% | 7,86M | xx.xx | ||
31.300,0 | 31.600,0 | 31.250,0 | -0,95% | 7,65M | xx.xx | ||
36.300,0 | 36.600,0 | 35.950,0 | +0,55% | 6,95M | xx.xx | ||
28.750,0 | 29.100,0 | 28.600,0 | +0,17% | 6,21M | xx.xx | ||
14.200 | 14.300 | 14.100 | -0,35% | 6,09M | xx.xx | ||
23.350,0 | 23.450,0 | 23.300,0 | -0,21% | 6,08M | xx.xx | ||
31.600,0 | 32.300,0 | 30.000,0 | +5,33% | 4,86M | xx.xx | ||
23.200 | 23.200 | 22.200 | +5,45% | 4,82M | xx.xx | ||
18.850,0 | 19.200,0 | 18.550,0 | +1,07% | 4,78M | xx.xx | ||
59.600 | 59.900 | 59.000 | -0,50% | 4,58M | xx.xx | ||
24.250,0 | 24.550,0 | 24.150,0 | +0,21% | 4,53M | xx.xx | ||
28.300,0 | 28.400,0 | 28.200,0 | +0,18% | 4,45M | xx.xx | ||
19.250,0 | 19.450,0 | 19.250,0 | -0,77% | 4,18M | xx.xx | ||
32.850,0 | 33.300,0 | 32.600,0 | +0,77% | 3,89M | xx.xx | ||
22.100,00 | 22.100,00 | 21.800,00 | +6,67% | 3,65M | xx.xx | ||
49.800,0 | 50.000,0 | 49.700,0 | -0,20% | 3,19M | xx.xx | ||
40.300 | 40.750 | 40.200 | +0,12% | 3,19M | xx.xx | ||
25.800,0 | 26.200,0 | 25.600,0 | 0,00% | 3,12M | xx.xx | ||
29.400,0 | 29.850,0 | 29.100,0 | +0,34% | 2,99M | xx.xx | ||
21.150,0 | 21.350,0 | 21.050,0 | +0,48% | 2,91M | xx.xx | ||
22.750,0 | 22.750,0 | 22.500,0 | +0,44% | 2,76M | xx.xx | ||
28.450,0 | 28.550,0 | 28.300,0 | +0,18% | 2,64M | xx.xx | ||
64.000 | 64.200 | 61.600 | +3,56% | 2,46M | xx.xx | ||
28.700,0 | 28.700,0 | 27.500,0 | +4,74% | 2,41M | xx.xx | ||
24.650,0 | 24.700,0 | 24.200,0 | +0,41% | 2,39M | xx.xx | ||
49.300,0 | 49.800,0 | 48.650,0 | +1,13% | 2,36M | xx.xx | ||
22.450,0 | 22.600,0 | 22.450,0 | -0,22% | 2,3M | xx.xx | ||
67.300,0 | 67.800,0 | 67.100,0 | +0,15% | 2,24M | xx.xx | ||
33.150,0 | 33.400,0 | 33.100,0 | -0,15% | 2,17M | xx.xx | ||
37.650,0 | 38.250,0 | 37.400,0 | -1,44% | 1,81M | xx.xx | ||
30.450,0 | 30.650,0 | 30.400,0 | -0,16% | 1,71M | xx.xx | ||
21.550,0 | 21.600,0 | 21.300,0 | +0,23% | 1,62M | xx.xx | ||
62.400 | 63.500 | 62.100 | -1,73% | 1,58M | xx.xx | ||
29.450,0 | 29.800,0 | 29.400,0 | +0,17% | 1,53M | xx.xx | ||
42.050,0 | 42.150,0 | 41.750,0 | +0,36% | 1,48M | xx.xx | ||
70.400,0 | 70.900,0 | 68.400,0 | +3,53% | 1,39M | xx.xx | ||
85.500,00 | 85.500,00 | 81.100,00 | +4,65% | 1,35M | xx.xx | ||
37.100,0 | 37.650,0 | 36.950,0 | 0,00% | 1,28M | xx.xx | ||
60.800,0 | 62.000,0 | 60.400,0 | +0,33% | 1,24M | xx.xx | ||
32.550 | 32.900 | 32.300 | 0,00% | 1,23M | xx.xx | ||
75.900,0 | 76.400,0 | 74.300,0 | +1,34% | 841,4K | xx.xx | ||
125.900,0 | 127.600,0 | 125.500,0 | -0,08% | 823,7K | xx.xx | ||
117.800 | 119.400 | 117.500 | +0,26% | 712,4K | xx.xx | ||
135.000,0 | 136.000,0 | 134.600,0 | -0,30% | 664,2K | xx.xx |