Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,77 | 10,77 | 10,64 | +0,47% | 5,74M | xx.xx | ||
3,75 | 3,98 | 3,31 | +22,79% | 5,66M | xx.xx | ||
15,78 | 15,83 | 15,70 | -0,54% | 4,66M | xx.xx | ||
66,46 | 67,73 | 66,13 | -1,50% | 3,43M | xx.xx | ||
20,19 | 21,46 | 19,66 | -13,46% | 3,16M | xx.xx | ||
33,55 | 33,73 | 33,35 | +0,54% | 3,01M | xx.xx | ||
21,16 | 21,29 | 20,91 | -0,94% | 2,67M | xx.xx | ||
15,63 | 15,67 | 15,56 | -0,10% | 2,64M | xx.xx | ||
27,27 | 27,46 | 27,15 | -0,62% | 2,39M | xx.xx | ||
16,860 | 16,995 | 15,600 | +0,75% | 2,01M | xx.xx | ||
10,06 | 10,07 | 10,00 | +0,55% | 1,93M | xx.xx | ||
36,87 | 37,36 | 36,71 | -1,23% | 1,88M | xx.xx | ||
38,86 | 39,42 | 38,72 | -0,31% | 1,73M | xx.xx | ||
10,78 | 10,96 | 10,71 | -1,51% | 1,65M | xx.xx | ||
37,72 | 38,29 | 37,72 | -1,18% | 1,39M | xx.xx | ||
71,61 | 71,89 | 71,24 | -0,20% | 1,34M | xx.xx | ||
30,66 | 30,81 | 30,20 | +0,39% | 1,33M | xx.xx | ||
16,225 | 16,275 | 16,105 | +0,68% | 1,28M | xx.xx | ||
18,25 | 18,48 | 18,04 | +1,42% | 1,19M | xx.xx | ||
90,24 | 90,74 | 89,75 | -0,35% | 1,19M | xx.xx | ||
27,85 | 28,04 | 27,72 | +1,53% | 1,17M | xx.xx | ||
81,60 | 82,50 | 81,46 | -1,28% | 1,04M | xx.xx | ||
16,47 | 16,47 | 16,04 | +1,54% | 915,77K | xx.xx | ||
59,86 | 59,86 | 59,50 | +0,40% | 911,13K | xx.xx | ||
35,95 | 36,48 | 35,95 | -1,24% | 888,51K | xx.xx | ||
232,85 | 239,00 | 232,70 | -1,59% | 702,76K | xx.xx | ||
116,00 | 116,65 | 115,55 | -0,51% | 553,54K | xx.xx | ||
49,86 | 49,96 | 49,31 | -0,48% | 524,14K | xx.xx | ||
47,30 | 48,16 | 47,30 | -1,03% | 506,78K | xx.xx | ||
150,20 | 150,45 | 148,90 | +0,60% | 497,63K | xx.xx | ||
158,96 | 159,88 | 158,00 | -0,65% | 486,35K | xx.xx | ||
207,00 | 210,80 | 206,20 | -0,96% | 466,27K | xx.xx | ||
41,33 | 42,15 | 41,27 | -1,17% | 428,1K | xx.xx | ||
103,50 | 104,90 | 103,50 | -0,81% | 416,87K | xx.xx | ||
207,80 | 212,00 | 207,80 | -1,84% | 354,76K | xx.xx | ||
185,08 | 187,46 | 185,08 | -0,96% | 324,56K | xx.xx | ||
106,90 | 107,30 | 106,40 | +0,71% | 302,66K | xx.xx | ||
206,40 | 208,90 | 205,80 | -0,82% | 275,5K | xx.xx | ||
109,65 | 112,00 | 108,00 | +0,05% | 254,84K | xx.xx | ||
79,78 | 80,40 | 79,10 | -0,28% | 241,35K | xx.xx | ||
89,80 | 89,85 | 87,30 | +3,22% | 226,81K | xx.xx | ||
453,50 | 457,45 | 452,25 | -0,72% | 201,81K | xx.xx | ||
786,00 | 788,60 | 782,60 | -0,38% | 199,47K | xx.xx | ||
205,70 | 215,10 | 193,90 | -4,33% | 175,72K | xx.xx | ||
106,30 | 107,75 | 106,30 | -0,65% | 168,83K | xx.xx | ||
341,25 | 341,25 | 335,45 | +1,35% | 165,39K | xx.xx | ||
100,70 | 102,40 | 93,80 | -0,40% | 164,88K | xx.xx | ||
96,00 | 96,75 | 95,60 | +0,05% | 150,89K | xx.xx | ||
167,30 | 167,80 | 165,30 | +0,94% | 129,17K | xx.xx | ||
2.283,00 | 2.292,00 | 2.270,00 | -0,13% | 33,31K | xx.xx |